Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.3.2012
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.4.2012 2.4.2012 30.3.2012 29.3.2012 28.3.2012 |
| Poehled kurzu cenných papíru - 28.3.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 68.92 | -8.90% | 35 890 | 500 | ||||||||||
| NWR WARCALL 165 | 8.53 | -8.67% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 89.46 | -7.92% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 13.63 | -7.34% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 113.13 | -7.04% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 31.03 | -6.84% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 17.59 | -6.63% | 0 | 0 | ||||||||||
| NWR TL 95 | 39.79 | -6.29% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 44.85 | -5.86% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 61.51 | -5.02% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 219.70 | -4.85% | 0 | 0 | ||||||||||
| NWR TL 80 | 54.98 | -4.63% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 141.36 | -3.23% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 123.10 | -3.07% | 9 525 313 | 76 070 | 126.00 | -4.54% | 608 693 | 4 726 | ||||||
| CEETX TL 800 | 114.78 | -2.74% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 171.73 | -2.67% | 0 | 0 | ||||||||||
| NWR | 134.00 | -2.55% | 31 679 502 | 236 015 | 133.90 | -2.61% | 1 994 196 | 14 785 | ||||||
| RDX | 373.70 | -2.38% | 0 | 0 | ||||||||||
| BRENT TL+ | 154.12 | -1.78% | 0 | 0 | ||||||||||
| BRENT TL | 169.17 | -1.59% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 139.99 | -1.54% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.08 | -1.28% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 98.30 | -1.27% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| CHINA BONUS III | 1 976.00 | -1.20% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 39.55 | -1.17% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.80 | -1.16% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 443.60 | -1.14% | 175 005 809 | 396 349 | 441.00 | -2.54% | 7 677 036 | 17 392 | ||||||
| GOLD TURBO LONG | 1 962.00 | -1.11% | 0 | 0 | ||||||||||
| CPI FIM | 94.95 | -1.09% | 915 163 | 9 674 | 95.00 | -2.26% | 121 972 | 1 275 | ||||||
| S-BOX DIMAX | 513.70 | -1.04% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 445.60 | -1.00% | 0 | 0 | ||||||||||
| CTX | 385.70 | -0.98% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 5.17 | -0.96% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.15 | -0.91% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 300.00 | -0.89% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.02 | -0.85% | 0 | 0 | ||||||||||
| CECE VB-AFT | 423.10 | -0.84% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 143.34 | -0.84% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 735.00 | -0.80% | 107 299 014 | 28 740 | 3 720.00 | -1.67% | 1 298 237 | 347 | ||||||
| PX FUT JUN12 | 995.10 | -0.79% | 500 500 | 5 | ||||||||||
| KOMB DISC 3800CAP | 335.70 | -0.74% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 234.00 | -0.72% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 450.10 | -0.66% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 322.80 | -0.55% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 29.78 | -0.50% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 990.10 | -0.50% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 167.70 | -0.47% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 19.53 | -0.46% | 0 | 0 | ||||||||||
| GOLD | 3 105.00 | -0.45% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 13.30 | -0.45% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 618.00 | -0.44% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 16.90 | -0.35% | 0 | 0 | ||||||||||
| CECEXT | 262.80 | -0.34% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 54.49 | -0.31% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 38.48 | -0.31% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 744.00 | -0.29% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 415.00 | -0.29% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 623.50 | -0.27% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 28.65 | -0.24% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 33.69 | -0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
