Nejnižší kurz, RM Systém dne 28.3.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.4.2014 2.4.2014 1.4.2014 31.3.2014 28.3.2014 |
| Poehled kurzu cenných papíru - 28.3.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 4.60 | 0.00% | 10 870 | 2 050 | ||||||||||
| NWR | 11.70 | +0.86% | 1 954 582 | 168 314 | 11.60 | 0.00% | 102 174 | 8 821 | ||||||
| TATRA | 19.10 | 0.00% | 1 452 | 76 | ||||||||||
| CPI FIM | 28.00 | -16.16% | 5 134 146 | 176 025 | 28.20 | -16.07% | 2 040 297 | 69 044 | ||||||
| AAA AUTO | 39.90 | -0.25% | 168 385 | 4 251 | ||||||||||
| CETV | 58.15 | +2.92% | 8 909 361 | 157 998 | 59.00 | +6.12% | 1 735 211 | 30 380 | ||||||
| E4U | 69.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 97.65 | +1.29% | 145 395 | 1 495 | 97.50 | +0.20% | 38 930 | 400 | ||||||
| FORTUNA | 134.00 | -0.29% | 370 249 | 2 758 | 134.70 | -0.14% | 215 219 | 1 600 | ||||||
| NOKIA CORP. | 142.50 | 0.00% | 10 688 | 75 | ||||||||||
| UNIPETROL | 142.50 | +1.85% | 2 925 896 | 20 669 | 142.50 | +3.34% | 433 744 | 3 068 | ||||||
| ŠMERAL BRNO | 221.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 299.50 | +0.67% | 80 550 762 | 269 184 | 297.50 | -0.37% | 2 434 897 | 8 200 | ||||||
| DEUTSCHE TELEKOM | 320.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 336.50 | +0.05% | 3 365 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 351.30 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 363.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 402.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 412.40 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 435.60 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 509.30 | +0.65% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 568.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 582.90 | -0.69% | 297 274 493 | 511 684 | 581.00 | -0.62% | 15 433 583 | 26 593 | ||||||
| PFNONWOVENS | 604.00 | -0.13% | 669 498 | 1 109 | 605.10 | -0.47% | 29 044 | 48 | ||||||
| AKRO OPF PROG.SPOL | 641.20 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 660.00 | +0.62% | 25 758 566 | 39 078 | 658.30 | +0.35% | 1 114 356 | 1 689 | ||||||
| AKRO OPF GLOBAL. | 680.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 755.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 779.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 797.90 | +1.19% | 7 979 | 10 | ||||||||||
| JÁCHYMOV PM | 799.20 | -1.08% | 7 992 | 10 | ||||||||||
| PRAZSKE SLUZBY | 802.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 889.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 975.00 | +2.63% | 10 111 544 | 10 436 | 977.10 | +2.74% | 157 753 | 162 | ||||||
| METROSTAV | 988.00 | +0.02% | 23 712 | 24 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 049.90 | +1.93% | 29 128 | 28 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 307.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 777.10 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 889.90 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 916.40 | +0.86% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 925.40 | +2.20% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 370.30 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 581.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 800.00 | +1.97% | 128 139 883 | 26 769 | 4 800.00 | +1.05% | 751 871 | 157 | ||||||
| VOLKSWAGEN AG | 5 022.10 | +1.45% | 410 080 | 82 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 790.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 800.00 | +5.26% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
