Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.3.2024
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
3.4.2024 2.4.2024 28.3.2024 27.3.2024 26.3.2024 |
Poehled kurzu cenných papíru - 28.3.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P TS05 | 27.96 | -23.56% | 0 | 0 | ||||||||||
EB EGB TS13 | 6.15 | -17.12% | 0 | 0 | ||||||||||
EB WTI TS25 | 157.64 | -15.44% | 0 | 0 | ||||||||||
EB KOM TS05 | 10.40 | -8.37% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 4.33 | -7.68% | 0 | 0 | ||||||||||
EB EGB TS14 | 15.88 | -7.46% | 0 | 0 | ||||||||||
EB WTI TS22 | 389.40 | -6.81% | 64 693 | 160 | ||||||||||
EB OMV TS05 | 23.89 | -6.68% | 0 | 0 | ||||||||||
EB DAX TS18 | 121.15 | -6.54% | 0 | 0 | ||||||||||
HARDWARIO | 11.60 | -4.92% | 9 427 | 790 | ||||||||||
EB SILVER TS09 | 135.93 | -4.85% | 201 185 | 1 400 | ||||||||||
TMR | 515.00 | -4.63% | 234 840 | 456 | ||||||||||
EB KOM TS04 | 22.69 | -4.34% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 8.25 | -4.18% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 13.49 | -3.71% | 0 | 0 | ||||||||||
EB WTI TS21 | 770.72 | -3.49% | 0 | 0 | ||||||||||
EB SILVER TS11 | 193.77 | -3.42% | 0 | 0 | ||||||||||
EB S&P TS07 | 239.60 | -3.35% | 0 | 0 | ||||||||||
EB BMW TS07 | 39.48 | -3.31% | 0 | 0 | ||||||||||
EB CEZ TL13 | 22.67 | -3.20% | 22 591 | 950 | ||||||||||
EB MONETA TS04 | 18.65 | -3.12% | 0 | 0 | ||||||||||
EB DBK TL06 | 1 494.55 | -3.05% | 0 | 0 | ||||||||||
EB SAP TL04 | 91.32 | -2.93% | 0 | 0 | ||||||||||
VERBUND | 1 734.50 | -2.80% | 3 469 | 2 | ||||||||||
EB VOLKSWAGEN TS07 | 82.60 | -2.72% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 915.00 | -2.66% | 3 026 280 | 3 299 | ||||||||||
EB EURCZK TL11 | 9.92 | -2.17% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.20 | -2.02% | 0 | 0 | ||||||||||
ČEZ | 837.00 | -1.99% | 176 773 689 | 209 702 | 841.50 | -1.52% | 3 659 837 | 4 301 | ||||||
EB RBI TS02 | 25.64 | -1.95% | 0 | 0 | ||||||||||
EB CBK TL04 | 21.17 | -1.58% | 0 | 0 | ||||||||||
EMAN | 64.00 | -1.54% | 6 400 | 100 | 64.00 | 0.00% | 0 | 0 | ||||||
EB BASF TL01 | 42.98 | -1.53% | 0 | 0 | ||||||||||
EB MONETA TS05 | 38.75 | -1.52% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 31.17 | -1.49% | 0 | 0 | ||||||||||
EB DBK TL08 | 23.29 | -1.23% | 0 | 0 | ||||||||||
EB CEZ TL12 | 61.56 | -1.20% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 39.52 | -1.15% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 18.22 | -1.14% | 0 | 0 | ||||||||||
EB SAP TL03 | 261.12 | -1.10% | 0 | 0 | ||||||||||
SHELL | 771.40 | -1.10% | 30 856 | 40 | ||||||||||
EB DBK TL07 | 27.53 | -1.04% | 0 | 0 | ||||||||||
ANDRITZ | 1 460.50 | -1.02% | 5 842 | 4 | ||||||||||
EB CEZ TL11 | 76.34 | -0.97% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 268.19 | -0.91% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 275.20 | -0.68% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 51.64 | -0.65% | 18 235 | 350 | ||||||||||
EB RWE TL01 | 64.62 | -0.58% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 470.63 | -0.44% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 50.17 | -0.40% | 0 | 0 | ||||||||||
JTPEG F.CZ 7,75/29 | 103.60 | -0.37% | 2 612 066 | 250 | ||||||||||
EB DAX TS19 | 662.62 | -0.20% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 820.00 | -0.13% | 6 372 440 | 403 | 15 860.00 | -0.13% | 1 095 380 | 69 | ||||||
EB VIG TL02 | 47.05 | -0.08% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 467.05 | -0.07% | 0 | 0 | ||||||||||
EB NG TS03 | 257.93 | -0.07% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 646.29 | -0.06% | 0 | 0 | ||||||||||
EB DAX TL16 | 2 087.00 | -0.05% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 616.26 | -0.04% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 120.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €