Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.5.1997 30.4.1997 29.4.1997 28.4.1997 25.4.1997 |
| Poehled kurzu cenných papíru - 28.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| AMBIT Č. KRUMLOV | 376.00 | 0.00% | 0 | 0 | -9.68% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | ||||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | ||||||||||||
| AMYLON | 85.74 | 0.00% | 0 | 0 | 99.50 | -0.50% | 7 264 | 73 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 216.00 | 0.00% | 0 | 0 | 225.00 | +5.14% | 225 | 1 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | ||||||||||||
| APOLLÓN HOLDING | 14.70 | -3.16% | 8 159 | 555 | 14.40 | -5.77% | 9 944 | 692 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
| AQUASERV | 111.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARCELORMITTAL | 499.00 | +0.80% | 436 126 | 874 | 484.10 | +3.26% | 213 979 | 437 | ||||||
| AREÁL ŘEPY | 71.82 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| AREMS TŘEBOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARKA | 0.00% | 0 | ||||||||||||
| ARKA | 0.00% | 0 | ||||||||||||
| ARKUS | 40.00 | +2.56% | 7 240 | 181 | ||||||||||
| ARMABETON PRAHA | 200.00 | 0.00% | 34 600 | 173 | 188.10 | -1.51% | 5 267 | 28 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
| ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | +1.05% | 0 | ||||||||
| ARNOLD IF | 0.00% | 0 | ||||||||||||
| AROMA PRAHA | 48.88 | -4.99% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| AROMKA BRNO | -3.84% | 0 | ||||||||||||
| ARPO | 41.26 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| ART CENTRUM | 0.00% | 0 | ||||||||||||
| ART CENTRUM | 0.00% | 0 | ||||||||||||
| ARTIA | 0.00% | 0 | ||||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 83.08 | -4.99% | 7 311 | 88 | 0.00% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 230.00 | +0.08% | 124 230 | 101 | 1 218.40 | +1.88% | 175 738 | 145 | ||||||
| ASTRA - LIBÍN | 44.00 | -56.00% | 88 | 2 | ||||||||||
| ASTRA SERVIS | 159.41 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATAS NÁCHOD | 240.00 | 0.00% | 0 | 0 | 230.00 | +4.54% | 33 580 | 146 | ||||||
| ATEKO | 35.49 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATELIÉRY ZLÍN | 39.90 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| ATESO | 462.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTIA | 0.00% | 0 | ||||||||||||
| AUTO MOTORS ÚSTÍ | 6.00 | +7.40% | 43 | 8 | ||||||||||
| AUTOCENTRUM LIBOU. | 158.00 | -2.03% | 6 320 | 40 | 162.50 | +4.83% | 163 | 1 | ||||||
| AUTOMOT | 55.00 | 0.00% | 0 | 0 | 58.00 | +4.50% | 1 972 | 34 | ||||||
| AUTOOPRAVNA TURNOV | -5.00% | 0 | ||||||||||||
| AUTOREMONT 1.BRUN. | 0.00% | 0 | ||||||||||||
| AUTOREPARIN | -4.80% | 0 | ||||||||||||
| AUTOSLUŽBA PRAHA | 54.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 750 | 35 | ||||||
| AUTOTECH PRAHA | 46.48 | -4.98% | 604 | 13 | 68.00 | 0.00% | 884 | 13 | ||||||
| AVE SB.SUROVINY | 69.02 | -4.99% | 0 | 0 | +4.52% | 0 | ||||||||
| AVIA | 331.00 | -1.19% | 55 939 | 169 | 325.20 | +0.50% | 86 176 | 265 | ||||||
| AVIA KUTNÁ HORA | 35.20 | -4.86% | 352 | 10 | 0.00% | 0 | ||||||||
| AVIA NOVOSEDLY | 59.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVICOM JÁNSKÁ | 17.53 | +4.97% | 0 | 0 | +16.66% | 0 | ||||||||
| AXL | 0.00% | 0 | ||||||||||||
| B.G.M. CAPITAL | 54.70 | -4.53% | 4 103 | 75 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | ||||||||||||
| B.G.M. HOLDING | 34.00 | -0.61% | 2 433 | 72 | ||||||||||
| B.G.M. HOLDING | 0.00% | 0 | ||||||||||||
| B.O.I.S. VIF BRNO | 0.00% | 0 | ||||||||||||
| BALÍRNY TCHIBO | 80.10 | -1.11% | 481 | 6 | 68.00 | -4.01% | 202 | 3 | ||||||
| BALNEA | +7.14% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
