Nejvyšší kurz, RM Systém dne 28.4.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.5.1998 30.4.1998 29.4.1998 28.4.1998 27.4.1998 |
| Poehled kurzu cenných papíru - 28.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 985.00 | -0.80% | 9 605 235 | 9 751 | 980.00 | +0.56% | 408 421 | 417 | ||||||
| ASSIDOMÄN SEPAP | 975.00 | -2.01% | 3 900 | 4 | 966.60 | -1.19% | 30 890 | 32 | ||||||
| MORAVSKÉ NAFT.DOLY | 944.00 | -0.42% | 26 432 | 28 | 935.00 | +1.52% | 9 350 | 10 | ||||||
| CALOFRIG BOROVANY | 968.00 | +4.98% | 21 296 | 22 | 920.00 | +9.97% | 6 440 | 7 | ||||||
| BIOSTER. | 339.00 | -4.77% | 8 475 | 25 | 910.00 | +9.34% | 5 460 | 6 | ||||||
| PORCEL.MANUFAKTURA | 900.00 | 0.00% | 5 400 | 6 | ||||||||||
| KABLO ELEKTRO | 860.00 | +0.58% | 2 580 | 3 | 870.00 | -4.89% | 5 193 | 6 | ||||||
| ALPHA-EFFECT | 864.10 | +0.28% | 1 122 046 | 1 300 | ||||||||||
| MORAVSKOSLEZ. UPF | 866.00 | +1.05% | 79 672 | 92 | 841.80 | -0.95% | 50 244 | 60 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 847.00 | +0.35% | 207 515 | 245 | 840.10 | +0.47% | 343 274 | 409 | ||||||
| ČESKÝ UPF | 838.00 | +0.35% | 375 424 | 448 | 822.30 | -0.66% | 328 814 | 399 | ||||||
| VAN LEER OBALY | 810.10 | +0.01% | 11 341 | 14 | ||||||||||
| ŠTI HOLDING | 829.00 | +4.40% | 445 173 | 537 | 806.00 | +3.30% | 369 803 | 448 | ||||||
| KŘIŠŤÁLOVÝ IF | 816.00 | 0.00% | 105 264 | 129 | 805.00 | -1.11% | 283 921 | 353 | ||||||
| Holcim (Česko) | 800.00 | 0.00% | 24 000 | 30 | 800.00 | +0.92% | 11 082 | 14 | ||||||
| SOKOLOVSKÁ UHELNÁ | 818.00 | +3.93% | 4 282 230 | 5 235 | 790.00 | +3.21% | 1 802 489 | 2 284 | ||||||
| ČEZ 2 | 784.00 | +0.25% | 246 176 | 314 | 772.10 | +0.81% | 215 303 | 279 | ||||||
| BALÍRNY TCHIBO | 750.00 | +2.64% | 93 593 | 126 | ||||||||||
| STRABAG RYCHNOV | 737.00 | -0.48% | 72 207 | 98 | ||||||||||
| STRABAG BOHEMIA | 721.40 | +0.53% | 186 500 | 258 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 722.00 | +0.27% | 43 320 | 60 | 713.80 | -1.09% | 88 120 | 124 | ||||||
| RENTIÉRSKÝ IF 1.IN | 720.00 | +0.69% | 172 080 | 239 | 711.10 | +1.22% | 1 335 171 | 1 860 | ||||||
| IF OBCHODU | 726.00 | 0.00% | 145 200 | 200 | 708.00 | -0.59% | 95 473 | 134 | ||||||
| SETUZA | 731.00 | +2.23% | 22 661 | 31 | 705.10 | -1.33% | 31 225 | 44 | ||||||
| ZPS ZLÍN | 727.00 | -0.41% | 55 252 | 76 | 701.80 | -0.01% | 14 036 | 20 | ||||||
| THESAURUS | 691.00 | +0.58% | 51 825 | 75 | 684.10 | -0.51% | 154 626 | 228 | ||||||
| IF ENERGETIKY | 703.00 | +4.92% | 49 210 | 70 | 675.60 | +0.63% | 10 788 | 16 | ||||||
| YSE AKCIONÁŘŮ OPF | 633.00 | +0.47% | 286 749 | 453 | 630.40 | +0.19% | 262 285 | 417 | ||||||
| HOTEL JALTA PRAHA | 630.00 | 0.00% | 1 260 | 2 | ||||||||||
| K-T-V INVEST | 635.00 | +4.95% | 0 | 0 | 629.00 | -2.14% | 6 290 | 10 | ||||||
| ČES.CHMEL.INV.SPOL | 608.50 | +1.41% | 59 025 | 97 | ||||||||||
| SKLÁRNY KAVALIER | 600.00 | -0.49% | 3 600 | 6 | 601.10 | +8.36% | 70 880 | 109 | ||||||
| SKLO BOHEMIA | 610.00 | 0.00% | 0 | 0 | 601.00 | +0.75% | 601 | 1 | ||||||
| NKT CABLES | 605.00 | +0.33% | 18 755 | 31 | 598.00 | -0.15% | 23 889 | 40 | ||||||
| HOLCIM ČESKO | 600.00 | +0.33% | 69 600 | 116 | 590.60 | +0.18% | 53 341 | 91 | ||||||
| THEMOS | 585.00 | -0.57% | 70 261 | 120 | ||||||||||
| KOMERČNÍ BANKA IF | 588.00 | -0.50% | 1 244 000 | 2 120 | 581.50 | -0.42% | 989 451 | 1 700 | ||||||
| JIHOČESKÉ TISKÁRNY | 570.00 | 0.00% | 1 710 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 560.10 | -4.82% | 3 886 | 7 | ||||||||||
| SEVEROČES.TEPLÁRNY | 552.00 | 0.00% | 0 | 0 | 557.30 | +0.66% | 2 787 | 5 | ||||||
| VODNÍ STAVBY | 557.00 | +1.64% | 1 000 929 | 1 797 | 557.00 | +5.99% | 117 188 | 206 | ||||||
| EUROVIA CS | 570.00 | -0.86% | 192 660 | 338 | 551.50 | -3.86% | 10 008 | 18 | ||||||
| FATRA | 562.00 | +4.85% | 11 802 | 21 | 550.60 | +0.42% | 33 634 | 61 | ||||||
| PF AAA | 560.00 | 0.00% | 0 | 0 | 550.50 | -0.53% | 33 145 | 60 | ||||||
| KERAM.ZÁV.ZNOJMO | 550.00 | +1.65% | 3 844 | 7 | ||||||||||
| MORSLEZS.TEPLÁRNY | 551.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 2 675 | 5 | ||||||
| BASK | 532.00 | -5.00% | 2 128 | 4 | ||||||||||
| P.I.F. | 532.00 | +0.75% | 204 288 | 384 | 528.10 | +0.84% | 709 664 | 1 341 | ||||||
| EVBAK SUPER-EXTRA | 520.20 | +0.54% | 196 697 | 378 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 517.00 | +0.01% | 30 910 | 60 | ||||||||||
| SILNICE OSTRAVA | 504.00 | +5.00% | 17 640 | 35 | 512.00 | +0.95% | 41 712 | 81 | ||||||
| DŮM MÓDY | 505.00 | -8.11% | 62 371 | 121 | ||||||||||
| PRAGOEXPORT | 500.00 | +4.16% | 2 000 | 4 | ||||||||||
| MICHELSKÉ PEKÁRNY | 476.00 | +9.78% | 70 448 | 148 | ||||||||||
| JIHOČESKÁ KERAMIKA | 476.00 | -0.88% | 1 401 | 3 | ||||||||||
| COR/US PROGRES IF | 475.00 | +0.72% | 19 951 | 42 | ||||||||||
| COR/US GARANT IF | 470.00 | -0.72% | 43 736 | 93 | ||||||||||
| TEPLÁRNY BRNO | 523.00 | 0.00% | 0 | 0 | 456.10 | -9.86% | 1 824 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 350.00 | -2.23% | 2 800 | 8 | 452.00 | +9.66% | 27 044 | 60 | ||||||
| VINNÉ SKL.VALTICE | 450.00 | +3.18% | 1 750 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
