Nejnižší kurz, Burza Praha dne 28.4.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.5.1998 30.4.1998 29.4.1998 28.4.1998 27.4.1998 |
Poehled kurzu cenných papíru - 28.4.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.43 | +3.93% | 18 865 | 5 500 | 3.80 | +4.11% | 51 186 | 14 446 | ||||||
AGROBANKA PRAHA | 7.49 | +4.90% | 0 | 0 | 8.00 | +1.78% | 126 825 | 15 875 | ||||||
LOKOMOTIVKA PRAHA | 8.62 | -4.64% | 353 | 41 | 0.00 | -10.00% | 0 | 0 | ||||||
INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TIBA | 15.20 | 0.00% | 547 | 36 | 16.70 | -0.89% | 1 201 | 72 | ||||||
APOLLÓN HOLDING | 15.45 | -4.21% | 3 708 | 240 | 15.00 | +0.13% | 15 572 | 1 041 | ||||||
ZBROJOVKA VSETÍN | 18.02 | -4.95% | 0 | 0 | 17.40 | -3.81% | 435 | 25 | ||||||
VLNAP | 21.00 | 0.00% | 0 | 0 | 25.10 | +1.70% | 2 033 | 81 | ||||||
TEXTILANA | 22.00 | 0.00% | 0 | 0 | 25.10 | +1.94% | 351 | 14 | ||||||
AGS JIČÍN | 25.35 | 0.00% | 0 | 0 | 35.00 | -2.77% | 2 590 | 74 | ||||||
ITEC GROUP | 26.63 | 0.00% | 0 | 0 | 0.00 | -4.71% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.23 | -4.98% | 1 961 | 72 | 31.20 | +2.30% | 40 861 | 1 336 | ||||||
ČETRANS ÚSTÍ N.L. | 27.30 | +5.00% | 0 | 0 | 24.00 | +9.09% | 1 560 | 65 | ||||||
SIGMA LUTÍN | 27.70 | -4.74% | 554 | 20 | 30.00 | -9.09% | 3 180 | 106 | ||||||
PBS BRNO DIZ | 28.92 | 0.00% | 0 | 0 | 0.00 | +1.69% | 0 | 0 | ||||||
MORAVIA GLASS | 29.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 29.80 | +4.56% | 66 335 | 2 226 | 28.10 | -0.83% | 94 953 | 3 339 | ||||||
KOLBENKA | 30.00 | 0.00% | 270 | 9 | 34.10 | +0.29% | 614 | 18 | ||||||
TOVÁR.MLÝN.STROJŮ | 30.97 | 0.00% | 0 | 0 | 32.00 | -5.88% | 4 384 | 137 | ||||||
TEREOS TTD | 31.01 | +4.97% | 0 | 0 | 0.00 | +103.33% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 31.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 280 | 32 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 36.30 | -1.00% | 3 630 | 100 | 38.00 | +9.28% | 2 660 | 70 | ||||||
BOPO | 36.96 | 0.00% | 0 | 0 | 35.50 | -3.05% | 1 337 | 38 | ||||||
SVIT ZLÍN | 37.80 | +5.00% | 3 289 | 87 | 35.10 | -1.06% | 8 924 | 252 | ||||||
MORSLEZS. PIVOVARY | 38.44 | 0.00% | 0 | 0 | 35.60 | +5.79% | 11 463 | 322 | ||||||
AERO HOLDING | 39.44 | -4.98% | 316 427 | 8 023 | 37.00 | -8.82% | 245 633 | 6 587 | ||||||
ENERGOAQUA | 40.00 | 0.00% | 2 400 | 60 | 38.50 | -2.06% | 4 046 | 103 | ||||||
TESLA LANŠKROUN | 40.83 | +4.98% | 817 | 20 | 39.00 | +1.56% | 3 900 | 100 | ||||||
ČKD DUKLA PRAHA | 43.16 | 0.00% | 0 | 0 | 43.00 | +2.38% | 2 322 | 54 | ||||||
JITONA | 44.46 | 0.00% | 0 | 0 | 44.00 | +4.74% | 33 296 | 782 | ||||||
TRANSPORTA CHRUDIM | 45.00 | -0.55% | 13 500 | 300 | 45.10 | -2.09% | 4 079 | 91 | ||||||
BÁŇ.STAVBY MOST | 45.00 | 0.00% | 0 | 0 | 0.00 | -55.70% | 0 | 0 | ||||||
FERONA | 47.52 | -4.96% | 475 | 10 | 48.20 | -0.76% | 8 354 | 175 | ||||||
ŠKODA LIAZ | 48.50 | 0.00% | 0 | 0 | 47.00 | +1.40% | 2 818 | 59 | ||||||
MEOPTA PŘEROV | 48.76 | 0.00% | 0 | 0 | 41.00 | -2.21% | 4 266 | 104 | ||||||
PRAG REAL VYSOČANY | 48.87 | +4.98% | 635 | 13 | 0.00 | +2.27% | 0 | 0 | ||||||
OMNIPOL | 49.30 | 0.00% | 0 | 0 | 55.00 | +9.43% | 660 | 12 | ||||||
OLŠANSKÉ PAPÍRNY | 49.40 | -5.00% | 988 | 20 | 51.00 | -6.70% | 866 | 17 | ||||||
TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 57.00 | +6.80% | 669 | 12 | ||||||
MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | +1.27% | 2 300 | 46 | ||||||
THRALL VAGONKA ST. | 52.50 | 0.00% | 0 | 0 | 0.00 | +1.43% | 0 | 0 | ||||||
LINASET | 52.50 | 0.00% | 0 | 0 | 65.10 | +3.33% | 260 | 4 | ||||||
MORAVSKÉ ŽELEZÁRNY | 52.59 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TOMA | 57.60 | +4.99% | 25 402 | 441 | 56.00 | -4.95% | 23 688 | 423 | ||||||
SLEZAN FRÝDEK-MÍS. | 58.01 | 0.00% | 0 | 0 | 0.00 | -1.02% | 0 | 0 | ||||||
JIHOSTROJ | 59.17 | 0.00% | 0 | 0 | 51.00 | 0.00% | 4 233 | 83 | ||||||
ČMD | 59.61 | -4.98% | 5 186 | 87 | 60.60 | -6.45% | 10 339 | 182 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JITEX PÍSEK | 60.00 | -4.76% | 2 280 | 38 | 60.00 | 0.00% | 2 160 | 36 | ||||||
KARLOVAR. PORCELÁN | 60.61 | -5.00% | 485 | 8 | 56.00 | -9.67% | 224 | 4 | ||||||
PŘEROVSKÉ STROJÍR. | 61.69 | 0.00% | 0 | 0 | 61.80 | +0.88% | 12 188 | 188 | ||||||
VELETRŽNÍ FINANČNÍ | 63.60 | +1.50% | 4 388 | 69 | 63.40 | +5.11% | 20 838 | 330 | ||||||
SHD-KOMES | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PLYNOSTAV PARDUB. | 64.84 | -4.99% | 648 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 65.55 | -5.00% | 0 | 0 | 65.00 | -1.69% | 6 424 | 99 | ||||||
XAVEROV | 66.00 | -4.96% | 1 914 | 29 | 0.00 | -99.18% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €