Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.4.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.5.1998 30.4.1998 29.4.1998 28.4.1998 27.4.1998 |
| Poehled kurzu cenných papíru - 28.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE OSTRAVA | 504.00 | +5.00% | 17 640 | 35 | 512.00 | +0.95% | 41 712 | 81 | ||||||
| BIOCEL | 420.00 | +5.00% | 367 920 | 876 | 405.10 | +4.58% | 25 486 | 63 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.30 | +5.00% | 0 | 0 | 24.00 | +9.09% | 1 560 | 65 | ||||||
| ŽOS NYMBURK | 78.75 | +5.00% | 18 900 | 240 | 79.00 | +4.85% | 5 153 | 65 | ||||||
| PREFA PRAHA | 99.75 | +5.00% | 0 | 0 | 85.10 | -0.04% | 1 021 | 12 | ||||||
| SVIT ZLÍN | 37.80 | +5.00% | 3 289 | 87 | 35.10 | -1.06% | 8 924 | 252 | ||||||
| SEVT | 131.76 | +4.99% | 0 | 0 | 170.00 | +9.44% | 340 | 2 | ||||||
| TOMA | 57.60 | +4.99% | 25 402 | 441 | 56.00 | -4.95% | 23 688 | 423 | ||||||
| CRYSTALEX | 118.16 | +4.99% | 0 | 0 | 138.10 | -0.80% | 2 190 | 16 | ||||||
| STOCK PLZEŇ | 1 156.00 | +4.99% | 0 | 0 | 1 272.00 | +9.96% | 1 272 | 1 | ||||||
| FEZKO SERVIS | 107.20 | +4.99% | 0 | 0 | 132.00 | +9.17% | 1 056 | 8 | ||||||
| ČESKÉ RADIOKOMUN. | 5 483.00 | +4.99% | 334 463 | 61 | 5 360.30 | +4.96% | 52 871 | 10 | ||||||
| MOTORPAL | 94.56 | +4.99% | 0 | 0 | 89.00 | +9.61% | 3 197 | 36 | ||||||
| ZPA PEČKY | 88.45 | +4.99% | 0 | 0 | 67.00 | -5.96% | 1 072 | 16 | ||||||
| RMS MEZZANINE | 1 620.00 | +4.99% | 4 860 | 3 | 1 562.50 | -5.30% | 4 688 | 3 | ||||||
| SUBTERRA | 143.32 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 40.83 | +4.98% | 817 | 20 | 39.00 | +1.56% | 3 900 | 100 | ||||||
| PRAG REAL VYSOČANY | 48.87 | +4.98% | 635 | 13 | 0.00 | +2.27% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 968.00 | +4.98% | 21 296 | 22 | 920.00 | +9.97% | 6 440 | 7 | ||||||
| CEMENT HRANICE | 1 750.00 | +4.97% | 0 | 0 | 0.00 | -1.13% | 0 | 0 | ||||||
| TEREOS TTD | 31.01 | +4.97% | 0 | 0 | 0.00 | +103.33% | 0 | 0 | ||||||
| RAKO | 1 311.00 | +4.96% | 1 526 004 | 1 164 | 1 299.00 | +6.55% | 119 670 | 91 | ||||||
| SM PLYNÁRENSKÁ | 1 864.00 | +4.95% | 37 280 | 20 | 1 655.00 | -3.92% | 3 310 | 2 | ||||||
| INGSTAV UHER.HRAD. | 487.00 | +4.95% | 0 | 0 | 443.20 | +0.49% | 443 | 1 | ||||||
| K-T-V INVEST | 635.00 | +4.95% | 0 | 0 | 629.00 | -2.14% | 6 290 | 10 | ||||||
| CENTEX | 488.00 | +4.94% | 488 | 1 | 0.00 | +9.87% | 0 | 0 | ||||||
| IF ENERGETIKY | 703.00 | +4.92% | 49 210 | 70 | 675.60 | +0.63% | 10 788 | 16 | ||||||
| AGROBANKA PRAHA | 7.49 | +4.90% | 0 | 0 | 8.00 | +1.78% | 126 825 | 15 875 | ||||||
| ZVVZ | 257.00 | +4.89% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 259.00 | +4.85% | 0 | 0 | 267.00 | +9.29% | 2 920 | 11 | ||||||
| FATRA | 562.00 | +4.85% | 11 802 | 21 | 550.60 | +0.42% | 33 634 | 61 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 570.00 | +4.77% | 36 480 | 64 | 0.00 | +0.25% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 248.00 | +4.64% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 150.00 | +4.64% | 45 150 | 301 | 151.00 | +0.39% | 76 760 | 509 | ||||||
| IF PRO PROSPE PRŮM | 29.80 | +4.56% | 66 335 | 2 226 | 28.10 | -0.83% | 94 953 | 3 339 | ||||||
| ŠTI HOLDING | 829.00 | +4.40% | 445 173 | 537 | 806.00 | +3.30% | 369 803 | 448 | ||||||
| LÁZNĚ LUHAČOVICE | 245.00 | +4.25% | 735 | 3 | 250.00 | -1.00% | 2 970 | 12 | ||||||
| CHEMOFOND | 299.00 | +4.18% | 4 784 | 16 | 243.10 | +1.31% | 19 925 | 75 | ||||||
| COOP 94 PFU | 3.43 | +3.93% | 18 865 | 5 500 | 3.80 | +4.11% | 51 186 | 14 446 | ||||||
| SOKOLOVSKÁ UHELNÁ | 818.00 | +3.93% | 4 282 230 | 5 235 | 790.00 | +3.21% | 1 802 489 | 2 284 | ||||||
| KOMERČNÍ BANKA | 1 055.00 | +2.82% | 3 555 660 | 3 404 | 1 031.20 | -0.51% | 233 620 | 226 | ||||||
| SPOLANA | 140.00 | +2.59% | 7 000 | 50 | 138.20 | +1.88% | 8 971 | 65 | ||||||
| PHILIP MORRIS ČR A | 8 771.00 | +2.53% | 438 550 | 50 | 8 500.10 | +0.24% | 41 103 | 5 | ||||||
| BOHEMIA SEKT | 2 331.00 | +2.41% | 4 662 | 2 | 2 313.00 | +0.92% | 11 621 | 5 | ||||||
| UNIPETROL | 90.49 | +2.24% | 1 421 523 | 15 790 | 90.00 | +0.10% | 202 302 | 2 264 | ||||||
| SETUZA | 731.00 | +2.23% | 22 661 | 31 | 705.10 | -1.33% | 31 225 | 44 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 650.00 | +2.19% | 26 500 | 10 | 2 550.50 | +3.06% | 20 336 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 1 120.00 | +2.09% | 1 792 000 | 1 600 | 1 027.60 | +5.22% | 21 268 | 20 | ||||||
| WIENERBERGER C.P. | 303.00 | +2.02% | 909 | 3 | 302.00 | -3.85% | 12 074 | 39 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 770.00 | +2.01% | 24 780 | 14 | 1 730.00 | +4.57% | 12 110 | 7 | ||||||
| IP BANKA | 170.00 | +1.79% | 1 873 847 | 10 894 | 161.30 | +3.00% | 455 077 | 2 657 | ||||||
| ŽĎAS | 410.00 | +1.73% | 45 510 | 111 | 390.20 | +1.08% | 38 655 | 97 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 300.00 | +1.69% | 81 600 | 272 | 306.20 | -5.52% | 33 083 | 105 | ||||||
| VODNÍ STAVBY | 557.00 | +1.64% | 1 000 929 | 1 797 | 557.00 | +5.99% | 117 188 | 206 | ||||||
| SPIF ČESKÝ | 394.00 | +1.54% | 3 289 920 | 8 428 | 390.00 | +0.36% | 666 472 | 1 724 | ||||||
| VELETRŽNÍ FINANČNÍ | 63.60 | +1.50% | 4 388 | 69 | 63.40 | +5.11% | 20 838 | 330 | ||||||
| ČESKOMORAVSKÝ LEN | 275.00 | +1.47% | 13 750 | 50 | 260.10 | +4.87% | 7 023 | 27 | ||||||
| SG - INDUSTRY | 114.60 | +1.41% | 86 638 | 756 | 110.30 | +0.48% | 102 337 | 930 | ||||||
| METROSTAV | 167.00 | +1.21% | 164 662 | 986 | 162.30 | +6.25% | 36 715 | 218 | ||||||
| O2 C.R. | 4 716.00 | +1.20% | 3 350 233 | 719 | 4 669.30 | +2.76% | 2 206 944 | 477 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
