Nejnižší kurz, Burza Praha dne 28.4.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.5.1999 3.5.1999 30.4.1999 29.4.1999 28.4.1999 |
| Přehled kurzů cenných papírů - 28.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.90 | 0.00% | 0 | 0 | 5.80 | +1.75% | 584 800 | 97 537 | ||||||
| ASPEKTA HOLDING | 8.07 | -4.94% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 11.90 | 0.00% | 0 | 0 | 13.00 | +8.33% | 7 494 | 613 | ||||||
| IF PRO PROSPE PRŮM | 14.40 | 0.00% | 0 | 0 | 16.00 | +5.96% | 8 546 | 556 | ||||||
| PBS BRNO DIZ | 14.49 | 0.00% | 0 | 0 | 15.10 | 0.00% | 227 | 15 | ||||||
| AERO HOLDING | 15.80 | +0.31% | 72 917 | 4 615 | 15.00 | -5.66% | 2 580 | 172 | ||||||
| APOLLÓN HOLDING | 18.70 | +0.91% | 2 020 | 108 | 18.80 | +1.07% | 28 608 | 1 460 | ||||||
| SVIT ZLÍN | 20.10 | 0.00% | 0 | 0 | 20.50 | -6.81% | 3 977 | 191 | ||||||
| ŽOS NYMBURK | 21.66 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 24.60 | 0.00% | 148 | 6 | ||||||
| PŘEROVSKÉ STROJÍR. | 24.51 | -5.00% | 0 | 0 | 25.10 | +0.40% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 33.10 | -0.30% | 1 021 | 31 | ||||||
| TRANSPORTA CHRUDIM | 29.40 | 0.00% | 0 | 0 | 29.00 | -9.37% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.46 | +4.98% | 0 | 0 | 30.30 | +0.33% | 5 192 | 158 | ||||||
| KRÁLOVOPOLSKÁ | 29.76 | 0.00% | 0 | 0 | 52.00 | -8.77% | 0 | 0 | ||||||
| VLNAP | 33.80 | 0.00% | 338 | 10 | 30.10 | -2.27% | 512 | 17 | ||||||
| TONAK | 34.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 635 | 85 | ||||||
| TOMA | 37.30 | 0.00% | 0 | 0 | 29.00 | -4.29% | 1 634 | 56 | ||||||
| VÁLCOVNY PLECHU | 38.00 | 0.00% | 114 | 3 | 38.00 | 0.00% | 1 026 | 27 | ||||||
| UNIPETROL | 39.45 | -2.54% | 21 249 930 | 533 158 | 40.20 | -0.24% | 736 498 | 18 201 | ||||||
| ARMABETON PRAHA | 39.79 | -4.99% | 0 | 0 | 36.00 | -10.00% | 2 404 | 64 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 44.00 | 0.00% | 0 | 0 | 47.10 | -0.84% | 30 212 | 641 | ||||||
| ČKD DOPR.SYSTÉMY | 44.28 | 0.00% | 0 | 0 | 47.80 | -0.41% | 0 | 0 | ||||||
| SOLO | 45.13 | -4.98% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 46.80 | -0.42% | 24 523 | 524 | 45.50 | -1.72% | 48 858 | 1 061 | ||||||
| TREND V.I.F. PRAHA | 47.79 | 0.00% | 717 | 15 | 48.80 | +1.66% | 11 458 | 234 | ||||||
| OSTROJ | 48.98 | -4.98% | 2 449 | 50 | 45.00 | 0.00% | 2 160 | 48 | ||||||
| ČEZ | 50.25 | +0.29% | 59 417 789 | 1 185 353 | 50.00 | +2.04% | 424 571 | 8 497 | ||||||
| ČZ STRAKONICE | 50.80 | 0.00% | 0 | 0 | 58.00 | +3.57% | 15 179 | 267 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 0 | 0 | 47.00 | -4.47% | 9 625 | 190 | ||||||
| SPOLEK CH.HUT.VÝR. | 52.13 | 0.00% | 0 | 0 | 57.00 | -0.17% | 6 671 | 117 | ||||||
| ČMD | 52.73 | -4.99% | 7 329 | 139 | 50.70 | +1.19% | 5 168 | 102 | ||||||
| IF DIALOG - INVEST | 52.95 | 0.00% | 0 | 0 | 53.00 | -8.62% | 3 021 | 57 | ||||||
| XAVEROV | 52.95 | +4.99% | 0 | 0 | 37.10 | -9.51% | 806 | 21 | ||||||
| SPOFA | 56.42 | +4.98% | 0 | 0 | 72.00 | -2.70% | 288 | 4 | ||||||
| SPOLANA | 57.00 | 0.00% | 2 907 | 51 | 57.10 | -13.48% | 24 013 | 369 | ||||||
| ZBROJOVKA BRNO | 57.24 | 0.00% | 0 | 0 | 65.40 | +4.97% | 1 177 | 18 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 58.90 | 0.00% | 0 | 0 | 56.10 | -8.03% | 74 122 | 1 320 | ||||||
| TATRA | 60.80 | 0.00% | 0 | 0 | 60.00 | -0.99% | 10 920 | 182 | ||||||
| ČS.PLAVBA LABSKÁ | 62.00 | 0.00% | 0 | 0 | 60.70 | -6.61% | 4 965 | 82 | ||||||
| FERONA | 63.18 | 0.00% | 0 | 0 | 56.00 | 0.00% | 5 240 | 94 | ||||||
| MEOPTA PŘEROV | 65.98 | -4.99% | 2 903 | 44 | 73.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 66.22 | +4.99% | 0 | 0 | 69.10 | -1.28% | 6 572 | 95 | ||||||
| ČKD PRAHA HOLDING | 70.00 | +5.42% | 711 504 | 10 363 | 69.00 | +1.62% | 374 416 | 5 565 | ||||||
| VÍTKOVICE | 73.00 | +1.45% | 16 592 | 229 | 68.60 | -2.00% | 24 302 | 349 | ||||||
| SPIF VŠEOBECNÝ | 73.40 | +0.75% | 496 720 | 6 750 | 72.80 | +0.55% | 216 315 | 2 975 | ||||||
| ŽDB | 77.24 | 0.00% | 0 | 0 | 82.00 | +1.23% | 7 052 | 79 | ||||||
| CRYSTALEX | 78.75 | +5.00% | 0 | 0 | 72.00 | -4.63% | 288 | 4 | ||||||
| IPS SKANSKA | 79.42 | -0.74% | 416 134 | 5 130 | 84.50 | +3.17% | 60 305 | 716 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 108.20 | -9.83% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 77.10 | +3.35% | 16 050 | 211 | ||||||
| ČNIOPF | 85.00 | 0.00% | 0 | 0 | ||||||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 86.84 | -4.99% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| MSA | 88.20 | 0.00% | 0 | 0 | 98.20 | +0.92% | 1 371 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
