Největší počet převedených cenných papírů, RM Systém dne 28.4.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.5.1999 3.5.1999 30.4.1999 29.4.1999 28.4.1999 |
| Poehled kurzu cenných papíru - 28.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 167.10 | +1.27% | 34 387 | 206 | 164.00 | -3.47% | 24 931 374 | 151 002 | ||||||
| COOP 94 PFU | 5.90 | 0.00% | 0 | 0 | 5.80 | +1.75% | 584 800 | 97 537 | ||||||
| SLOVÁC.VOD.A KAN. | 26.10 | -1.13% | 775 225 | 31 009 | ||||||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 485.10 | 0.00% | 10 899 975 | 21 165 | ||||||
| UNIPETROL | 39.45 | -2.54% | 21 249 930 | 533 158 | 40.20 | -0.24% | 736 498 | 18 201 | ||||||
| ČESKÁ SPOŘITELNA | 121.83 | +4.11% | 48 530 880 | 400 959 | 120.10 | +0.08% | 1 583 085 | 13 183 | ||||||
| KERAMOST | 29.70 | +5.69% | 297 879 | 10 030 | ||||||||||
| ČEZ | 50.25 | +0.29% | 59 417 789 | 1 185 353 | 50.00 | +2.04% | 424 571 | 8 497 | ||||||
| AGB IF II | 245.00 | +3.81% | 1 753 278 | 7 040 | ||||||||||
| ALPHA-EFFECT | 1 050.10 | +0.04% | 6 342 691 | 6 085 | ||||||||||
| ČKD PRAHA HOLDING | 70.00 | +5.42% | 711 504 | 10 363 | 69.00 | +1.62% | 374 416 | 5 565 | ||||||
| ČKD PRAHA DIZ | 263.00 | 0.00% | 1 527 654 | 5 286 | ||||||||||
| SM VOD.A KAN.OVA | 495.30 | +4.98% | 0 | 0 | 816.00 | +9.97% | 4 145 624 | 5 102 | ||||||
| ZLATÝ UPF | 89.00 | +6.71% | 436 212 | 4 860 | ||||||||||
| HARVARD.PRŮM.HOLD. | 174.60 | +4.48% | 824 154 | 4 711 | ||||||||||
| P.I.F. | 666.20 | -0.56% | 498 318 | 748 | 664.50 | -0.56% | 2 822 621 | 4 355 | ||||||
| O2 C.R. | 513.30 | -1.30% | 309 806 468 | 602 715 | 507.10 | -1.64% | 2 027 568 | 3 975 | ||||||
| ALIACHEM | 110.00 | 0.00% | 226 486 | 2 100 | 124.00 | +22.77% | 481 457 | 3 918 | ||||||
| SPIF VŠEOBECNÝ | 73.40 | +0.75% | 496 720 | 6 750 | 72.80 | +0.55% | 216 315 | 2 975 | ||||||
| IF BOH.DOP.KOMEN. | 185.50 | -7.25% | 583 947 | 2 750 | ||||||||||
| SPIF ČESKÝ | 401.00 | -0.12% | 1 017 920 | 2 537 | 399.00 | -0.15% | 1 087 481 | 2 724 | ||||||
| VČ ENERGETIKA | 2 350.00 | 0.00% | 0 | 0 | 2 326.40 | -0.04% | 6 012 195 | 2 559 | ||||||
| DKF HOLDING | 13.80 | -1.42% | 32 711 | 2 325 | ||||||||||
| IP BANKA | 88.78 | +0.31% | 162 536 | 1 835 | 87.00 | +1.87% | 187 246 | 2 166 | ||||||
| SPIF VÝNOSOVÝ | 257.10 | +0.07% | 1 370 911 | 5 368 | 254.30 | +0.55% | 519 491 | 2 057 | ||||||
| PF IKS KB PLUS | 253.90 | -0.89% | 1 057 878 | 4 133 | 253.80 | +0.15% | 487 898 | 1 930 | ||||||
| KOMERČNÍ BANKA IF | 659.30 | -0.10% | 1 396 710 | 2 124 | 658.40 | -0.24% | 1 215 841 | 1 844 | ||||||
| KOMERČNÍ BANKA | 444.10 | -0.93% | 7 942 427 | 17 828 | 448.00 | +2.54% | 695 307 | 1 567 | ||||||
| RIF | 1 160.00 | +0.17% | 35 926 332 | 30 930 | 1 150.80 | +0.06% | 1 700 724 | 1 487 | ||||||
| APOLLÓN HOLDING | 18.70 | +0.91% | 2 020 | 108 | 18.80 | +1.07% | 28 608 | 1 460 | ||||||
| 1.IF ŽIVNOBANKA | 511.00 | +1.59% | 1 013 052 | 1 982 | 507.00 | +1.58% | 709 108 | 1 407 | ||||||
| FERRUM | 25.00 | 0.00% | 34 100 | 1 364 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 58.90 | 0.00% | 0 | 0 | 56.10 | -8.03% | 74 122 | 1 320 | ||||||
| KVANTO IPF | 468.10 | +1.32% | 115 991 | 249 | 462.70 | -0.34% | 559 012 | 1 209 | ||||||
| ZLATÝ IF KVANTO | 393.80 | +1.23% | 29 535 | 75 | 393.10 | +0.12% | 466 152 | 1 186 | ||||||
| SG - INDUSTRY | 46.80 | -0.42% | 24 523 | 524 | 45.50 | -1.72% | 48 858 | 1 061 | ||||||
| I.EPIC HOLDING | 555.00 | +0.90% | 546 536 | 956 | ||||||||||
| AKRO OPF GLOBAL. | 66.10 | 0.00% | 50 126 | 759 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 31.00 | +3.33% | 21 437 | 720 | ||||||||||
| IPS SKANSKA | 79.42 | -0.74% | 416 134 | 5 130 | 84.50 | +3.17% | 60 305 | 716 | ||||||
| BVV INVEST IS | 70.00 | +1.74% | 44 060 | 650 | ||||||||||
| OKD | 44.00 | 0.00% | 0 | 0 | 47.10 | -0.84% | 30 212 | 641 | ||||||
| HMZ | 44.40 | +0.45% | 29 607 | 630 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 765.00 | 0.00% | 130 815 | 171 | 759.30 | -0.15% | 468 394 | 616 | ||||||
| ZETOR | 11.90 | 0.00% | 0 | 0 | 13.00 | +8.33% | 7 494 | 613 | ||||||
| PPF INVEST.HOLDING | 293.00 | -2.00% | 19 338 | 66 | 294.20 | -0.94% | 178 185 | 605 | ||||||
| CARBORUNDUM ELECT. | 101.00 | +5.98% | 60 315 | 592 | ||||||||||
| STAROPRAŽ.UZEN.IF | 31.70 | -1.24% | 18 058 | 570 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 309.00 | +1.64% | 581 538 | 1 882 | 304.00 | +3.75% | 169 570 | 562 | ||||||
| IF PRO PROSPE PRŮM | 14.40 | 0.00% | 0 | 0 | 16.00 | +5.96% | 8 546 | 556 | ||||||
| ŽIVNOBANKA-PODÍL.F | 502.00 | +1.41% | 166 664 | 332 | 499.00 | +0.52% | 264 067 | 530 | ||||||
| WIENERBERGER C.P. | 951.30 | 0.00% | 0 | 0 | 1 105.00 | +9.29% | 565 269 | 513 | ||||||
| FINOP HOLDING | 477.30 | -3.43% | 7 160 | 15 | 485.40 | 0.00% | 248 131 | 512 | ||||||
| BOHEMIA CRYS.GROUP | 109.00 | -2.93% | 52 755 | 480 | ||||||||||
| RADEGAST PF | 292.80 | 0.00% | 0 | 0 | 296.00 | +0.23% | 140 852 | 475 | ||||||
| THEMOS | 834.20 | +4.20% | 385 926 | 454 | ||||||||||
| ŠKODA | 144.00 | -2.04% | 122 880 | 840 | 139.00 | -4.98% | 57 770 | 426 | ||||||
| TESLA SEZAM | 250.00 | 0.00% | 0 | 0 | 240.00 | +3.89% | 96 767 | 420 | ||||||
| FINANCE ENG.-2.PF | 83.00 | +2.72% | 33 200 | 400 | ||||||||||
| PF PROSPERITY 1.IN | 243.00 | -0.45% | 10 935 | 45 | 242.30 | -1.50% | 94 470 | 389 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
