Nejvyšší kurz, Burza Praha dne 28.4.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.5.2015 30.4.2015 29.4.2015 28.4.2015 27.4.2015 |
| Poehled kurzu cenných papíru - 28.4.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 420.00 | -0.38% | 3 425 920 | 329 | 10 400.00 | -0.48% | 1 708 936 | 164 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 383.00 | +0.60% | 218 339 478 | 40 765 | 5 388.00 | +0.34% | 598 780 | 112 | ||||||
| DAX INDEX LONG | 3 233.00 | -2.03% | 0 | 0 | ||||||||||
| GOLD | 3 030.00 | +0.03% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 028.00 | +0.07% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 529.00 | -0.35% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 886.00 | +3.97% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 742.00 | -1.19% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 441.00 | -0.83% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 410.00 | +1.22% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 210.00 | -2.81% | 48 400 | 40 | 1 200.20 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 197.00 | -0.83% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 147.00 | -5.91% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 111.00 | -0.89% | 111 200 | 100 | ||||||||||
| EB WTI BC5 | 1 070.00 | -0.83% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 523 500 | 500 | ||||||||||
| DJ EURO STOXX 50 | 1 018.00 | -1.74% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 017.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 006.00 | -3.18% | 43 515 226 | 42 685 | 1 016.10 | -2.70% | 2 658 162 | 2 593 | ||||||
| EB DAX TL9 | 938.90 | -7.13% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 880.40 | -1.94% | 0 | 0 | ||||||||||
| EB WTI BC3 | 867.50 | -1.13% | 0 | 0 | ||||||||||
| EB GLD TS7 | 853.80 | -3.98% | 0 | 0 | ||||||||||
| TOMA | 817.00 | 0.00% | 8 170 | 10 | 817.00 | 0.00% | 11 438 | 14 | ||||||
| EB WTI BC4 | 738.50 | -0.82% | 0 | 0 | ||||||||||
| PFNONWOVENS | 725.00 | -0.48% | 356 407 | 491 | 727.00 | 0.00% | 145 400 | 200 | ||||||
| ERSTE GROUP BANK A | 700.70 | -0.47% | 44 348 062 | 63 339 | 699.10 | -0.72% | 4 225 457 | 6 015 | ||||||
| S-BOX DIMAX | 685.70 | +0.50% | 0 | 0 | ||||||||||
| EB GLD TL9 | 646.40 | +3.66% | 0 | 0 | ||||||||||
| ČEZ | 641.50 | -1.38% | 258 973 963 | 402 035 | 644.50 | -1.47% | 9 408 466 | 14 562 | ||||||
| EB WTI TL9 | 611.00 | -0.83% | 0 | 0 | ||||||||||
| EB GLD TS6 | 610.80 | -5.17% | 0 | 0 | ||||||||||
| TMR | 584.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL8 | 473.40 | +5.43% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 471.40 | +0.38% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 377.50 | -1.38% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 365.50 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 362.40 | -0.93% | 0 | 0 | ||||||||||
| RDX | 340.90 | -2.63% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 332.20 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 325.70 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 311.40 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 298.50 | -0.40% | 0 | 0 | ||||||||||
| O2 TS 540 | 225.30 | +4.45% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 199.45 | -1.16% | 0 | 0 | ||||||||||
| O2 C.R. | 195.30 | -3.51% | 25 784 995 | 128 999 | 209.00 | -2.70% | 3 920 849 | 18 763 | ||||||
| O2 TS 500 | 188.60 | +5.33% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 178.30 | -0.11% | 45 429 | 254 | 177.40 | -1.93% | 64 699 | 360 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
