Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.4.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.5.2016 3.5.2016 2.5.2016 29.4.2016 28.4.2016 |
Poehled kurzu cenných papíru - 28.4.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS07 | 10.80 | +8.54% | 0 | 0 | ||||||||||
EB CEZ TS6 | 21.40 | +4.39% | 0 | 0 | ||||||||||
EB VIG TS01 | 20.60 | +3.78% | 0 | 0 | ||||||||||
EB DAX TS10 | 324.60 | +3.61% | 0 | 0 | ||||||||||
EB CEZ TS5 | 26.65 | +3.50% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.40 | +3.03% | 0 | 0 | ||||||||||
EB GLD TL9 | 652.90 | +2.87% | 0 | 0 | ||||||||||
EB DAX TS09 | 459.80 | +2.63% | 21 760 | 46 | ||||||||||
EB KOM TL06 | 73.20 | +2.52% | 0 | 0 | ||||||||||
CEZ TS 980 | 254.00 | +2.50% | 0 | 0 | ||||||||||
EB SIL TL07 | 140.00 | +2.30% | 0 | 0 | ||||||||||
EB WTI TL12 | 460.10 | +2.09% | 0 | 0 | ||||||||||
CEZ TS 1050 | 315.20 | +2.01% | 0 | 0 | ||||||||||
EB WTI TL13 | 578.10 | +1.64% | 0 | 0 | ||||||||||
UNIPETROL | 187.00 | +1.63% | 14 991 634 | 80 395 | 187.10 | +2.58% | 91 030 | 489 | ||||||
RDX | 294.10 | +1.41% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 428.00 | +1.35% | 0 | 0 | ||||||||||
CETV | 65.40 | +1.32% | 696 482 | 10 647 | 65.40 | +1.71% | 170 240 | 2 600 | ||||||
O2 C.R. | 242.00 | +1.30% | 31 552 687 | 131 406 | 240.00 | +1.01% | 271 120 | 1 140 | ||||||
EB KOM TL5 | 145.90 | +1.25% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 51.75 | +1.07% | 25 950 | 500 | ||||||||||
EB UNIP TL01 | 5.50 | +0.92% | 0 | 0 | ||||||||||
KOMB TL 2300 | 327.50 | +0.86% | 0 | 0 | ||||||||||
KOMB TL 2000 | 362.00 | +0.78% | 0 | 0 | ||||||||||
PFNONWOVENS | 800.00 | +0.77% | 1 971 111 | 2 469 | 795.00 | -0.62% | 44 775 | 56 | ||||||
EB GLD IC2 | 3 007.00 | +0.64% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 113.00 | +0.62% | 0 | 0 | ||||||||||
GOLD | 3 000.00 | +0.60% | 0 | 0 | ||||||||||
EB EGB TS06 | 17.05 | +0.59% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 179.00 | +0.51% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 206.60 | +0.49% | 7 231 | 35 | 207.00 | 0.00% | 0 | 0 | ||||||
EB VOW TL01 | 137.60 | +0.44% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 27.25 | +0.18% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 677.50 | +0.09% | 34 363 879 | 50 625 | 680.10 | +0.01% | 1 004 626 | 1 481 | ||||||
ROTX INDEX LONG | 2 200.00 | +0.09% | 0 | 0 | ||||||||||
STOCK | 56.40 | +0.09% | 1 644 932 | 29 496 | 56.30 | +0.17% | 75 480 | 1 350 | ||||||
S-BOX DIMAX | 581.30 | +0.02% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 98 040 | 92 958 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €