Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 3.6.1997 2.6.1997 30.5.1997 29.5.1997 28.5.1997 |
| Poehled kurzu cenných papíru - 28.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 64.31 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| ŽOSKA | 24.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 28.46 | -4.97% | 1 992 | 70 | +1.86% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 239.00 | 0.00% | 0 | 0 | 2 230.50 | +6.40% | 95 937 | 43 | ||||||
| ŽIVNOBANKA-PODÍL.F | 385.00 | -3.75% | 136 675 | 355 | 364.00 | -0.49% | 187 088 | 479 | ||||||
| ŽIHELSKÝ STATEK | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 94.86 | 0.00% | 0 | 0 | 114.00 | +0.07% | 228 | 2 | ||||||
| ŽELEZÁRNY CHOMUTOV | 275.00 | 0.00% | 17 600 | 64 | 236.60 | -8.42% | 1 893 | 8 | ||||||
| ŽELEZÁRNY HRÁDEK | 190.05 | +5.00% | 11 023 | 58 | 170.00 | -6.26% | 4 814 | 28 | ||||||
| ŽEL.STAVITEL.PRAHA | 251.00 | 0.00% | 0 | 0 | 245.00 | -0.40% | 12 005 | 49 | ||||||
| ŽDB | 139.19 | +4.99% | 13 223 | 95 | 127.50 | -3.31% | 13 236 | 104 | ||||||
| ŽĎAS | 533.00 | +4.92% | 401 349 | 753 | 502.10 | +3.88% | 22 482 | 45 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 46.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
| ZZN VYŠKOV | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 0 | 0 | 45.50 | 0.00% | 4 004 | 88 | ||||||
| ZZN TŘEBÍČ | 29.45 | -5.00% | 0 | 0 | +4.16% | 0 | ||||||||
| ZZN TRUTNOV | 0.00% | 0 | ||||||||||||
| ZZN TEPLICE | 0.00% | 0 | ||||||||||||
| ZZN TÁBOR | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŠUMPERK | 11.50 | +4.54% | 69 | 6 | ||||||||||
| ZZN SVITAVY | 35.00 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
| ZZN STRAKONICE | 40.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SLANÝ | 0.00% | 0 | ||||||||||||
| ZZN SKALICE | 0.00% | 0 | ||||||||||||
| ZZN SEMILY | 0.00% | 0 | ||||||||||||
| ZZN SEMILY | +2.27% | 0 | ||||||||||||
| ZZN ROKYCANY | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN RAKOVNÍK | 77.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 53.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 15.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POMORAVÍ | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLEPY | 23.00 | 0.00% | 0 | 0 | -0.92% | 0 | ||||||||
| ZZN POLABÍ | 0.00% | 0 | ||||||||||||
| ZZN POLABÍ | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 64.05 | +5.00% | 3 523 | 55 | 0.00% | 0 | ||||||||
| ZZN PÍSEK | 58.69 | 0.00% | 0 | 0 | 70.50 | -4.72% | 423 | 6 | ||||||
| ZZN PELHŘIMOV | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PARDUBICE | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN MĚLNÍK | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN LOUNY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN KOLÍN | 0.00% | 0 | ||||||||||||
| ZZN KOLÍN | 17.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
| ZZN JIHLAVA | +9.09% | 0 | ||||||||||||
| ZZN JIČÍN | 67.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| ZZN CHRUDIM | +1.66% | 0 | ||||||||||||
| ZZN CHOMUTOV | 43.90 | -4.99% | 0 | 0 | +3.48% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | -1.92% | 0 | ||||||||||||
| ZZN HAVL. BROD | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 30.00 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
| ZZN DOMAŽLICE | 52.00 | +2.62% | 208 | 4 | 80.50 | -0.61% | 1 208 | 15 | ||||||
| ZZN DĚČÍN | 0.00% | 0 | ||||||||||||
| ZZN Č. SKALICE | 0.00% | 0 | ||||||||||||
| ZZN BEROUN | 32.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
