Nejnižší kurz, Burza Praha dne 28.5.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.6.1997 2.6.1997 30.5.1997 29.5.1997 28.5.1997 |
Poehled kurzu cenných papíru - 28.5.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.00 | -4.76% | 13 904 | 6 952 | 2.10 | 0.00% | 7 350 | 3 500 | ||||||
C.A.S. 2 HOLDING | 2.19 | +4.78% | 12 198 | 5 570 | 2.20 | -4.36% | 1 627 | 740 | ||||||
UNIRELEX | 2.29 | -4.97% | 0 | 0 | 2.00 | -20.00% | 582 | 291 | ||||||
MOR.CUKERNÍ SDRUŽ. | 3.80 | -5.00% | 0 | 0 | ||||||||||
TUZEX PRAHA | 3.86 | +4.89% | 0 | 0 | 7.00 | 0.00% | 3 290 | 470 | ||||||
TESLA STRAŠNICE | 5.42 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
MASOKOMB. KLADNO | 5.63 | -4.89% | 0 | 0 | 5.50 | 0.00% | 55 | 10 | ||||||
AGROSTROJ PROSTĚJ. | 6.35 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 6.50 | -4.97% | 1 151 | 177 | +43.66% | 0 | ||||||||
ČKD POLOVODIČE PHA | 6.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KLENOTY BRNO | 6.65 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
BMT | 6.93 | -4.93% | 125 | 18 | 5.10 | -15.00% | 26 | 5 | ||||||
POLOVODIČE PRAHA | 7.42 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
AGROSTAT N.BYST. | 7.94 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
MORAVOLEN ŠUMPERK | 8.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŘEMPO | 8.27 | 0.00% | 232 | 28 | 8.30 | -7.77% | 199 | 24 | ||||||
ORTAS PŘÍBRAM | 8.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZEZANA BRNO | 8.60 | +1.17% | 292 | 34 | 10.50 | 0.00% | 357 | 34 | ||||||
ZUD | 8.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MLÝNY ČERČANY | 9.05 | 0.00% | 0 | 0 | -14.16% | 0 | ||||||||
TOS KUŘIM | 9.19 | -4.96% | 809 | 88 | 0.00% | 0 | ||||||||
ZÁPČ. LIKO PLZEŇ | 9.28 | -4.91% | 111 | 12 | 17.00 | +2.16% | 2 142 | 126 | ||||||
TANEX | 9.72 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
LINETA | 10.20 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
PS PARDUBICE | 10.61 | -4.92% | 0 | 0 | +4.76% | 0 | ||||||||
PRAMEN BRNO | 10.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRAJKA | 11.55 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
CHRONOTECHNA | 11.59 | -4.92% | 0 | 0 | 15.00 | +7.14% | 330 | 22 | ||||||
CHIRANA MODŘANY | 12.07 | 0.00% | 0 | 0 | 17.00 | -5.33% | 188 | 11 | ||||||
FINANCE ENG.-1.PF | 12.27 | +4.96% | 0 | 0 | +4.48% | 0 | ||||||||
AGROVYSOČINA | 12.34 | -4.85% | 1 012 | 82 | 0.00% | 0 | ||||||||
MASOSPOL PÍSNICE | 12.35 | -4.70% | 3 088 | 250 | 20.00 | -0.50% | 995 | 50 | ||||||
EGO | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD OBCHOD.SLUŽBY | 12.54 | +2.53% | 2 508 | 200 | 17.00 | 0.00% | 612 | 36 | ||||||
FINANCE ENG.-2.PF | 12.73 | +4.94% | 5 092 | 400 | 12.30 | +4.16% | 1 776 | 142 | ||||||
DOM.POTŘ.UNI PLZEŇ | 12.88 | -4.94% | 81 402 | 6 320 | -9.09% | 0 | ||||||||
ČKD ELTECHNIKA | 13.33 | -4.98% | 640 | 48 | 12.50 | -3.84% | 200 | 16 | ||||||
SLAVIA NAPAJEDLA | 13.45 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOFINIŠ LEDEČ | 13.50 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
APOLLÓN HOLDING | 13.50 | +2.27% | 2 376 | 176 | 13.20 | -2.01% | 3 220 | 254 | ||||||
VELAMOS SOBOTÍN | 13.80 | 0.00% | 0 | 0 | -6.12% | 0 | ||||||||
STS STRAKONICE | 13.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PIVOV.PROSTĚJOV | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 13.94 | -4.97% | 288 000 | 20 660 | 15.00 | -7.77% | 39 639 | 2 782 | ||||||
PRAGA HOSTIVAŘ | 13.99 | -4.95% | 0 | 0 | +1.59% | 0 | ||||||||
UNIMONT OSTRAVA | 14.00 | 0.00% | 0 | 0 | 18.00 | +2.85% | 1 098 | 61 | ||||||
MSDZ ŠUMPERK | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LUČEBNÍ Z.DRASLOV. | 14.00 | 0.00% | 0 | 0 | 14.50 | -3.33% | 174 | 12 | ||||||
PRAGOLAKTOS | 14.59 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 14.62 | 0.00% | 4 386 | 300 | 16.70 | +0.17% | 5 020 | 300 | ||||||
LADA | 14.68 | -4.98% | 0 | 0 | 11.00 | -0.46% | 287 | 27 | ||||||
BYTEX | 14.83 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
HOTEL BAVOR | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CERAM | 15.00 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
NOWACO MRAZÍRNY | 15.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
INTEX | 15.44 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
ZČ DŘEVO. ZÁVODY | 15.45 | -4.98% | 309 | 20 | 14.00 | +5.74% | 364 | 26 | ||||||
ZVU | 15.79 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €