Největší objemy, RM Systém dne 28.5.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.6.1999 2.6.1999 1.6.1999 31.5.1999 28.5.1999 |
| Poehled kurzu cenných papíru - 28.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITA IF | 422.00 | +8.20% | 92 345 | 229 | ||||||||||
| KVANTO OTEVŘENÝ PF | 335.20 | +0.05% | 90 584 | 270 | ||||||||||
| ŠKODA | 170.00 | +7.59% | 102 604 | 616 | 155.00 | +1.30% | 86 605 | 591 | ||||||
| PPF INVEST.HOLDING | 300.00 | -0.16% | 8 100 | 27 | 300.00 | 0.00% | 74 643 | 249 | ||||||
| IP BANKA | 89.75 | +0.27% | 890 175 | 9 925 | 90.00 | +2.04% | 73 251 | 823 | ||||||
| ZČ ENERGETIKA | 2 500.00 | -1.96% | 25 000 | 10 | 3 090.00 | +7.89% | 70 092 | 24 | ||||||
| ŠTI HOLDING | 673.00 | 0.00% | 0 | 0 | 689.70 | +0.81% | 70 000 | 100 | ||||||
| MORAVSKOSLEZ. UPF | 960.30 | 0.00% | 0 | 0 | 955.00 | +0.52% | 66 768 | 70 | ||||||
| WIENERBERGER C.P. | 997.50 | 0.00% | 0 | 0 | 1 175.50 | +3.02% | 64 432 | 52 | ||||||
| IF OBCHODU | 905.00 | +0.55% | 153 090 | 170 | 884.00 | -0.27% | 62 613 | 71 | ||||||
| PIVOV.STAROBRNO | 476.00 | 0.00% | 0 | 0 | 465.00 | +3.12% | 61 270 | 127 | ||||||
| INTERSIGMA | 68.00 | +6.25% | 60 112 | 884 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 365.80 | -4.98% | 0 | 0 | 353.30 | -0.47% | 58 996 | 168 | ||||||
| PRECHEZA | 107.35 | -5.00% | 1 288 | 12 | 113.10 | +0.08% | 58 716 | 525 | ||||||
| BVV BRNO | 1 769.00 | 0.00% | 0 | 0 | 1 912.60 | -2.44% | 58 000 | 29 | ||||||
| SG - INDUSTRY | 38.58 | -0.05% | 2 083 | 54 | 41.10 | +7.59% | 56 787 | 1 394 | ||||||
| TEPLÁRNA OTROKOV. | 923.00 | 0.00% | 0 | 0 | 945.30 | +0.15% | 55 343 | 56 | ||||||
| OSTROJ | 51.04 | -4.98% | 0 | 0 | 42.00 | -4.76% | 51 725 | 1 231 | ||||||
| BOHEMIA CRYS.GROUP | 99.10 | +2.05% | 49 497 | 487 | ||||||||||
| I.EPIC HOLDING | 515.00 | 0.00% | 46 595 | 91 | ||||||||||
| KABLO ELEKTRO | 600.00 | 0.00% | 0 | 0 | 632.00 | +9.91% | 45 504 | 72 | ||||||
| OSTRAV.VOD.A KAN. | 661.10 | +0.16% | 42 847 | 66 | ||||||||||
| FINANCE ENG.-2.PF | 84.00 | -0.11% | 41 664 | 496 | ||||||||||
| VET ASSETS | 95.58 | -4.99% | 0 | 0 | 90.00 | +8.43% | 41 490 | 461 | ||||||
| MOTORPAL | 195.60 | -2.63% | 40 237 | 194 | ||||||||||
| PHILIP MORRIS ČR A | 7 890.00 | +1.02% | 1 309 740 | 166 | 7 800.00 | +3.24% | 39 000 | 5 | ||||||
| SEVEROČESKÉ DOLY | 780.00 | 0.00% | 0 | 0 | 753.00 | 0.00% | 37 620 | 50 | ||||||
| ČSAD OSTRAVA | 132.00 | -0.75% | 36 390 | 295 | ||||||||||
| ČS.PLAVBA LABSKÁ | 64.05 | 0.00% | 0 | 0 | 70.20 | +1.44% | 35 145 | 481 | ||||||
| HANUŠOVICKÁ LESNÍ | 544.00 | +9.67% | 34 272 | 63 | ||||||||||
| JČ ENERGETIKA | 2 239.00 | -4.96% | 15 673 | 7 | 2 370.00 | +2.77% | 32 592 | 14 | ||||||
| VÝBĚROVÝ IPF | 174.00 | +2.23% | 32 588 | 195 | ||||||||||
| KOVOHUTĚ DĚČÍN | 150.00 | 0.00% | 31 500 | 210 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 56.24 | +4.98% | 16 872 | 300 | 63.00 | +5.00% | 31 481 | 511 | ||||||
| ČESKOMOR.CEMENT | 252.60 | +4.98% | 8 336 | 33 | 292.00 | +6.95% | 31 074 | 108 | ||||||
| IF AB-UNIFOND | 210.00 | +8.80% | 30 259 | 152 | ||||||||||
| HOLCIM ČESKO | 1 030.00 | 0.00% | 89 610 | 87 | 1 033.90 | +1.61% | 29 653 | 29 | ||||||
| PF MAJETKU 1.IN | 252.30 | +0.92% | 3 785 | 15 | 247.00 | +0.98% | 29 589 | 120 | ||||||
| RADEGAST PF | 275.00 | 0.00% | 0 | 0 | 285.30 | -0.03% | 25 641 | 90 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 589.00 | 0.00% | 488 180 | 310 | 1 501.30 | -3.23% | 23 919 | 16 | ||||||
| KAOLIN HLUBANY | 530.30 | -8.09% | 22 361 | 42 | ||||||||||
| RAIFFEISEN ALFA PF | 342.00 | +1.00% | 22 350 | 66 | ||||||||||
| IF ENERGETIKY | 1 180.00 | +1.02% | 5 900 | 5 | 1 234.00 | +1.02% | 22 160 | 18 | ||||||
| STOCK PLZEŇ | 2 977.00 | +4.97% | 0 | 0 | 3 155.00 | +3.59% | 22 085 | 7 | ||||||
| MIKROP ČEBÍN | 199.00 | 0.00% | 21 600 | 108 | ||||||||||
| SM PLYNÁRENSKÁ | 1 770.00 | -2.85% | 15 930 | 9 | 1 933.00 | 0.00% | 21 263 | 11 | ||||||
| PF AAA | 682.30 | +0.33% | 13 646 | 20 | 679.10 | -0.07% | 21 051 | 31 | ||||||
| PROFIT FOND IF | 522.50 | +7.95% | 20 900 | 40 | ||||||||||
| DKF HOLDING | 13.50 | -2.87% | 20 547 | 1 517 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 500.00 | 0.00% | 20 500 | 41 | ||||||||||
| AKRO OPF GLOBAL. | 69.70 | +1.45% | 19 838 | 285 | ||||||||||
| OHL ŽS | 429.00 | 0.00% | 8 580 | 20 | 420.00 | +4.60% | 19 740 | 47 | ||||||
| VOD.A KAN.TRUTNOV | 137.00 | +9.60% | 19 326 | 144 | ||||||||||
| IF ČEMONIF | 323.00 | +0.18% | 18 726 | 58 | ||||||||||
| TATRA | 53.31 | -4.99% | 16 419 | 308 | 58.60 | -6.98% | 18 567 | 295 | ||||||
| JABLONEX | 417.00 | +0.96% | 18 318 | 43 | ||||||||||
| EUROINVEST KOSMON. | 7.00 | 0.00% | 17 500 | 2 500 | ||||||||||
| PIVOVAR RADEGAST | 1 450.00 | +8.12% | 14 500 | 10 | 1 403.20 | +2.34% | 16 766 | 12 | ||||||
| IPS SKANSKA | 108.04 | -1.86% | 22 501 420 | 207 947 | 109.00 | -0.90% | 16 316 | 152 | ||||||
| NKT CABLES | 439.80 | +4.98% | 9 236 | 21 | 402.00 | +0.17% | 16 206 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
