Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.6.1999 2.6.1999 1.6.1999 31.5.1999 28.5.1999 |
Poehled kurzu cenných papíru - 28.5.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKOMORAVSKÝ LEN | 104.50 | -5.00% | 0 | 0 | 117.60 | +2.17% | 0 | 0 | ||||||
PRECHEZA | 107.35 | -5.00% | 1 288 | 12 | 113.10 | +0.08% | 58 716 | 525 | ||||||
ČKD PRAHA HOLDING | 57.50 | -4.99% | 0 | 0 | 50.60 | -8.00% | 835 454 | 16 351 | ||||||
MEOPTA PŘEROV | 47.14 | -4.99% | 0 | 0 | 59.00 | 0.00% | 3 009 | 51 | ||||||
VET ASSETS | 95.58 | -4.99% | 0 | 0 | 90.00 | +8.43% | 41 490 | 461 | ||||||
TATRA | 53.31 | -4.99% | 16 419 | 308 | 58.60 | -6.98% | 18 567 | 295 | ||||||
ZBROJOVKA BRNO | 66.63 | -4.99% | 0 | 0 | 64.10 | -1.38% | 3 264 | 51 | ||||||
LOVOCHEMIE LOVOS. | 109.75 | -4.99% | 0 | 0 | 102.00 | -5.55% | 612 | 6 | ||||||
VELETRŽNÍ FINANČNÍ | 92.84 | -4.99% | 0 | 0 | 80.10 | 0.00% | 8 411 | 105 | ||||||
OSTROJ | 51.04 | -4.98% | 0 | 0 | 42.00 | -4.76% | 51 725 | 1 231 | ||||||
SOKOLOVSKÁ UHELNÁ | 365.80 | -4.98% | 0 | 0 | 353.30 | -0.47% | 58 996 | 168 | ||||||
JČ ENERGETIKA | 2 239.00 | -4.96% | 15 673 | 7 | 2 370.00 | +2.77% | 32 592 | 14 | ||||||
TRANSPORTA CHRUDIM | 11.16 | -4.94% | 0 | 0 | 11.00 | -8.33% | 1 100 | 100 | ||||||
IF PRO PROSPE PRŮM | 14.62 | -4.94% | 0 | 0 | 12.00 | -7.69% | 9 036 | 739 | ||||||
ČESKÁ ZBROJOVKA | 490.00 | -4.85% | 490 | 1 | 480.00 | +2.89% | 13 100 | 27 | ||||||
PARAMO | 576.00 | -4.76% | 576 | 1 | 570.10 | -1.36% | 9 151 | 16 | ||||||
MOSTECKÁ UHEL.SP. | 162.00 | -3.97% | 145 800 | 900 | 165.00 | +8.55% | 186 211 | 1 110 | ||||||
SM PLYNÁRENSKÁ | 1 770.00 | -2.85% | 15 930 | 9 | 1 933.00 | 0.00% | 21 263 | 11 | ||||||
ŽDB | 120.00 | -2.43% | 480 | 4 | 127.00 | +5.74% | 1 270 | 10 | ||||||
RŮST.OPF AKCIÍ | 72 503.00 | -2.40% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 250.00 | -2.17% | 178 260 | 80 | 2 170.10 | -3.55% | 195 289 | 89 | ||||||
PILANA TOOLS | 150.00 | -2.05% | 750 | 5 | 70.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 500.00 | -1.96% | 25 000 | 10 | 3 090.00 | +7.89% | 70 092 | 24 | ||||||
IPS SKANSKA | 108.04 | -1.86% | 22 501 420 | 207 947 | 109.00 | -0.90% | 16 316 | 152 | ||||||
ETA | 165.00 | -1.78% | 66 495 | 403 | 160.00 | 0.00% | 2 720 | 17 | ||||||
YSE AKCIONÁŘŮ OPF | 619.00 | -1.71% | 123 800 | 200 | 592.00 | -1.34% | 400 917 | 669 | ||||||
METROSTAV | 124.00 | -0.80% | 29 560 | 243 | 116.10 | +0.86% | 13 932 | 120 | ||||||
AERO HOLDING | 12.90 | -0.76% | 5 431 | 421 | 12.60 | +4.13% | 11 983 | 951 | ||||||
RIF | 1 218.00 | -0.32% | 42 412 631 | 34 792 | 1 219.00 | +0.32% | 1 506 162 | 1 238 | ||||||
AG1 OPF | 1 201.00 | -0.24% | 0 | 0 | ||||||||||
PROSPERITA IF | 409.00 | -0.24% | 204 500 | 500 | 404.10 | +2.77% | 161 312 | 400 | ||||||
PPF INVEST.HOLDING | 300.00 | -0.16% | 8 100 | 27 | 300.00 | 0.00% | 74 643 | 249 | ||||||
ČEZ | 73.28 | -0.09% | 160 726 159 | 2 241 864 | 72.70 | +3.41% | 2 530 423 | 35 140 | ||||||
SG - INDUSTRY | 38.58 | -0.05% | 2 083 | 54 | 41.10 | +7.59% | 56 787 | 1 394 | ||||||
ČESKÁ GUMÁR.SPOL. | 122.20 | -0.01% | 8 554 | 70 | 128.40 | +2.96% | 186 544 | 1 424 | ||||||
PRIOR IK | 204.50 | 0.00% | 0 | 0 | 222.10 | 0.00% | 0 | 0 | ||||||
IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
VLNAP | 33.80 | 0.00% | 0 | 0 | 17.00 | +6.25% | 0 | 0 | ||||||
CHEMAPOL GROUP PHA | 207.30 | 0.00% | 0 | 0 | ||||||||||
FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ FOND (PIAS) | 770.00 | 0.00% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 100.00 | 0.00% | 0 | 0 | 10 025.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 292.00 | 0.00% | 0 | 0 | 300.00 | +4.89% | 0 | 0 | ||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 8 002.10 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 133.40 | 0.00% | 0 | 0 | 161.00 | -0.12% | 0 | 0 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 100.50 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 532.50 | 0.00% | 0 | 0 | 501.00 | -1.76% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 191.50 | 0.00% | 0 | 0 | 170.10 | 0.00% | 4 763 | 28 | ||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 128.25 | 0.00% | 0 | 0 | 145.00 | +9.02% | 169 026 | 1 174 | ||||||
CENTEX | 515.00 | 0.00% | 0 | 0 | 511.20 | +0.01% | 4 614 500 | 8 390 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €