Nejvyšší kurz, Burza Praha dne 28.5.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.6.2001 31.5.2001 30.5.2001 29.5.2001 28.5.2001 |
| Poehled kurzu cenných papíru - 28.5.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 670.00 | +0.82% | 1 340 | 2 | ||||||
| EUROVIA CS | 580.00 | +7.01% | 58 000 | 100 | 550.30 | -5.93% | 2 201 | 4 | ||||||
| OHL ŽS | 556.40 | 0.00% | 0 | 0 | 355.00 | -8.97% | 0 | 0 | ||||||
| NKT CABLES | 530.00 | 0.00% | 0 | 0 | 528.00 | +0.76% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 500.00 | -7.59% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 320.10 | 0.00% | 4 161 | 13 | ||||||
| PPF INVEST.HOLDING | 506.10 | +5.00% | 77 939 | 154 | 507.00 | +3.46% | 146 938 | 290 | ||||||
| FINOP HOLDING | 501.10 | 0.00% | 0 | 0 | 528.00 | +0.18% | 63 878 | 121 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.10 | -0.08% | 9 602 | 20 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 550 | 21 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 648.50 | -0.07% | 15 566 | 24 | ||||||
| ZLATÝ IF KVANTO | 455.00 | 0.00% | 0 | 0 | 445.00 | +0.67% | 286 676 | 640 | ||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 502.90 | -0.07% | 3 519 | 7 | ||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 415.00 | 0.00% | 0 | 0 | 383.10 | -0.26% | 3 062 | 8 | ||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 412.40 | +0.09% | 2 886 | 7 | ||||||
| JÁCHYMOV PM | 383.00 | 0.00% | 0 | 0 | 465.00 | +9.15% | 33 257 | 75 | ||||||
| ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 129.70 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 362.00 | +0.91% | 86 224 874 | 237 926 | 367.40 | +3.20% | 1 470 569 | 4 091 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 294.10 | +1.23% | 3 517 | 12 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 860 | 2 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 292.50 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 286.10 | 0.00% | 0 | 0 | 366.30 | -0.08% | 1 465 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 271.30 | +4.99% | 0 | 0 | 288.20 | +9.54% | 0 | 0 | ||||||
| ENERGOAQUA | 269.80 | 0.00% | 0 | 0 | 270.00 | -10.00% | 18 900 | 70 | ||||||
| SEVEROČESKÉ DOLY | 264.60 | 0.00% | 0 | 0 | 256.00 | -1.53% | 46 840 | 176 | ||||||
| ČESKÁ ZBROJOVKA | 256.00 | 0.00% | 0 | 0 | 258.00 | +0.38% | 34 348 | 123 | ||||||
| ČESKÁ SPOŘITELNA | 255.30 | +0.86% | 37 506 360 | 147 072 | 251.20 | +0.27% | 134 070 | 534 | ||||||
| HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 516.10 | +0.60% | 516 | 1 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 194.60 | -9.44% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 235.00 | 0.00% | 0 | 0 | 233.60 | +5.17% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 230.00 | 0.00% | 0 | 0 | 247.90 | +0.20% | 3 470 | 14 | ||||||
| ETA | 224.00 | 0.00% | 0 | 0 | 230.10 | +4.59% | 0 | 0 | ||||||
| IPS SKANSKA | 184.00 | 0.00% | 0 | 0 | 181.00 | +0.27% | 89 595 | 495 | ||||||
| ATESO | 178.85 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 158.60 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 156.00 | 0.00% | 0 | 0 | 157.50 | -4.54% | 59 445 | 361 | ||||||
| MADETA | 155.45 | 0.00% | 0 | 0 | 201.00 | -1.71% | 5 684 | 28 | ||||||
| SPOLANA | 147.00 | +5.00% | 2 205 | 15 | 151.10 | +0.66% | 7 411 | 49 | ||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 115.80 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 140.00 | 0.00% | 0 | 0 | 141.10 | +2.24% | 4 224 | 30 | ||||||
| PARAMO | 138.00 | 0.00% | 0 | 0 | 136.90 | 0.00% | 685 | 5 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 128.00 | 0.00% | 0 | 0 | 131.20 | +0.61% | 19 552 | 149 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 126.32 | +0.01% | 9 600 | 76 | 126.10 | 0.00% | 596 552 | 4 525 | ||||||
| ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 129.90 | +9.06% | 68 029 | 526 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 130.20 | +0.15% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 115.00 | 0.00% | 0 | 0 | 123.00 | +9.82% | 74 407 | 620 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 111.70 | 0.00% | 0 | 0 | 140.10 | +5.33% | 2 102 | 15 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 109.39 | +1.38% | 65 424 271 | 599 676 | 108.00 | +0.46% | 722 046 | 6 717 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
