Největší objemy, RM Systém dne 28.5.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.6.2001 31.5.2001 30.5.2001 29.5.2001 28.5.2001 |
| Poehled kurzu cenných papíru - 28.5.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 2 400.00 | 0.00% | 24 000 | 10 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 003.50 | -4.61% | 23 081 | 23 | ||||||||||
| STAVOSTROJ | 270.00 | 0.00% | 22 410 | 83 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 290.40 | -0.88% | 22 103 | 76 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 128.00 | 0.00% | 0 | 0 | 131.20 | +0.61% | 19 552 | 149 | ||||||
| ENERGOAQUA | 269.80 | 0.00% | 0 | 0 | 270.00 | -10.00% | 18 900 | 70 | ||||||
| KAPITÁL HOLDING | 160.00 | 0.00% | 18 080 | 113 | ||||||||||
| IVAX - CR | 949.20 | 0.00% | 0 | 0 | 999.60 | +0.06% | 16 994 | 17 | ||||||
| PLOMA | 91.60 | +0.10% | 16 898 | 185 | ||||||||||
| YTONG | 1 751.10 | 0.00% | 15 930 | 9 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 648.50 | -0.07% | 15 566 | 24 | ||||||
| PIVOVARSKÝ HOLDING | 205.00 | -6.81% | 15 517 | 73 | ||||||||||
| CALOFRIG BOROVANY | 589.40 | 0.00% | 0 | 0 | 630.00 | -3.07% | 15 181 | 24 | ||||||
| PIVOVAR RADEGAST | 1 500.00 | -4.51% | 1 500 | 1 | 1 650.70 | +1.57% | 14 852 | 9 | ||||||
| IMPERIAL K.VARY | 2.30 | 0.00% | 14 634 | 6 232 | ||||||||||
| INTERHOTEL VORONĚŽ | 222.50 | -6.15% | 14 337 | 56 | ||||||||||
| ALMET | 221.20 | +9.99% | 14 157 | 64 | ||||||||||
| JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 3 512.00 | +3.32% | 14 048 | 4 | ||||||
| RAAB KARCH.STAVIVA | 91.20 | -8.06% | 14 048 | 140 | ||||||||||
| ZLATÝ UPF | 112.50 | -3.01% | 13 281 | 116 | ||||||||||
| LINEA NIVNICE | 411.00 | +0.12% | 13 142 | 32 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 620.00 | -1.81% | 12 960 | 8 | ||||||
| IF SKPM | 149.00 | +0.13% | 11 920 | 80 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 208.00 | 0.00% | 0 | 0 | 1 190.00 | -4.99% | 11 900 | 10 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 550 | 21 | ||||||
| ČESKOMORAVSKÝ LEN | 192.00 | 0.00% | 11 328 | 59 | ||||||||||
| TATRA | 56.30 | 0.00% | 0 | 0 | 60.00 | 0.00% | 10 892 | 182 | ||||||
| ČMD | 39.51 | -4.97% | 0 | 0 | 42.00 | +1.20% | 10 876 | 260 | ||||||
| ZZN POLABÍ | 13.00 | +6.55% | 10 790 | 830 | ||||||||||
| RAKO | 616.00 | 0.00% | 0 | 0 | 670.30 | -6.26% | 10 056 | 15 | ||||||
| T STRING PARDUBICE | 191.10 | +0.68% | 9 937 | 52 | ||||||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.10 | -0.08% | 9 602 | 20 | ||||||
| SEMPERFLEX OPTIMIT | 500.00 | 0.00% | 9 500 | 19 | ||||||||||
| OMNIPOL | 153.50 | -4.71% | 9 210 | 60 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 40.40 | -3.80% | 9 105 | 221 | ||||||
| SEVERNÍ ČECHY | 119.00 | +3.29% | 8 925 | 75 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 487.10 | +0.47% | 8 923 | 6 | ||||||
| TOMA | 49.77 | +5.00% | 0 | 0 | 56.10 | +2.00% | 8 783 | 157 | ||||||
| VČ ENERGETIKA | 1 520.00 | 0.00% | 0 | 0 | 1 450.00 | +0.19% | 8 692 | 6 | ||||||
| OLŠANSKÉ PAPÍRNY | 25.00 | +8.22% | 8 330 | 336 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 540.30 | -9.96% | 8 105 | 15 | ||||||||||
| LEDEČSKÝ IF | 810.10 | -0.01% | 8 101 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 70.80 | +9.76% | 7 746 | 112 | ||||||||||
| SPOLANA | 147.00 | +5.00% | 2 205 | 15 | 151.10 | +0.66% | 7 411 | 49 | ||||||
| KREDITAL IF | 49.00 | 0.00% | 7 338 | 150 | ||||||||||
| LDP VLTAVA VLAŠIM | 70.20 | +9.68% | 6 962 | 99 | ||||||||||
| MSA | 263.50 | +9.83% | 6 823 | 26 | ||||||||||
| ČZ STRAKONICE | 63.00 | -1.20% | 2 205 | 35 | 59.90 | -4.92% | 6 587 | 105 | ||||||
| ÚSTAV NEROST.SUR. | 40.00 | 0.00% | 6 400 | 160 | ||||||||||
| B.G.M. HOLDING | 150.10 | 0.00% | 6 102 | 40 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 55.00 | 0.00% | 5 940 | 108 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 954.10 | -2.54% | 5 862 | 3 | ||||||
| AGROKLAS SLAVKOV | 111.00 | -0.09% | 5 775 | 52 | ||||||||||
| MADETA | 155.45 | 0.00% | 0 | 0 | 201.00 | -1.71% | 5 684 | 28 | ||||||
| VOD.A KAN.ZLÍN | 186.30 | 0.00% | 5 589 | 30 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 239.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 5 550 | 3 | ||||||
| MOSTECKÁ UHEL.SP. | 63.68 | +4.99% | 0 | 0 | 81.10 | -7.84% | 5 502 | 68 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 55.60 | +0.36% | 5 497 | 99 | ||||||||||
| ZZN HAVL. BROD | 112.30 | 0.00% | 5 390 | 48 | ||||||||||
| KOVOSVIT | 180.40 | -8.88% | 5 229 | 29 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
