Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.6.2007 31.5.2007 30.5.2007 29.5.2007 28.5.2007 |
| Poehled kurzu cenných papíru - 28.5.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 305.00 | +1.63% | 25 620 | 84 | 295.00 | -2.31% | 7 080 | 24 | ||||||
| KOMERČNÍ BANKA | 3 821.00 | +1.51% | 144 758 719 | 38 141 | 3 829.00 | -1.59% | 3 678 384 | 968 | ||||||
| O2 C.R. | 600.30 | +1.23% | 129 082 810 | 215 888 | 600.00 | +1.35% | 3 349 786 | 5 598 | ||||||
| CPI FIM | 3 444.00 | +0.94% | 26 043 213 | 7 584 | ||||||||||
| ČEZ | 1 075.00 | +0.66% | 668 430 490 | 622 067 | 1 069.80 | +0.16% | 5 711 658 | 5 329 | ||||||
| ČEZ W SHORT | 5.55 | +0.54% | 0 | 0 | ||||||||||
| UNIPETROL | 282.00 | +0.43% | 71 298 069 | 253 703 | 282.00 | -0.28% | 4 114 113 | 14 628 | ||||||
| ERSTE GROUP BANK A | 1 649.00 | +0.37% | 30 475 133 | 18 495 | ||||||||||
| O2 C.R. W SHORT | 5.40 | +0.37% | 0 | 0 | ||||||||||
| ZENTIVA | 1 439.00 | +0.35% | 113 990 751 | 79 364 | ||||||||||
| CETV | 1 830.00 | +0.22% | 31 170 460 | 17 030 | ||||||||||
| CEZ FUT SEP07 | 1 076.00 | +0.19% | 107 500 | 1 | ||||||||||
| ŽELEZNÁ RUDA TL | 127.25 | +0.18% | 0 | 0 | ||||||||||
| BRENT TURBO SHORT | 14.91 | +0.13% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 99.43 | +0.12% | 0 | 0 | ||||||||||
| CTX TS | 105.03 | +0.11% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 3 036.00 | +0.10% | 0 | 0 | ||||||||||
| CECE TS | 122.91 | +0.09% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 23.21 | +0.09% | 0 | 0 | ||||||||||
| ROTX TL | 138.03 | +0.09% | 0 | 0 | ||||||||||
| SETX TL | 216.10 | +0.09% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 143.33 | +0.08% | 0 | 0 | ||||||||||
| CECE BANKING TL | 170.93 | +0.07% | 0 | 0 | ||||||||||
| GOLD | 1 381.00 | +0.07% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 134.88 | +0.06% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 38.81 | +0.05% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 43.31 | +0.05% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 107.10 | +0.05% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 268.30 | +0.04% | 0 | 0 | ||||||||||
| CECEXT | 519.10 | +0.04% | 0 | 0 | ||||||||||
| CECE TL | 245.30 | +0.04% | 0 | 0 | ||||||||||
| CTX | 736.90 | +0.03% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 44.51 | +0.02% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 53.81 | +0.02% | 0 | 0 | ||||||||||
| RDX | 500.30 | +0.02% | 0 | 0 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 653.00 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN07 | 1 658.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 258.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
