Nejvyšší kurz, Burza Praha dne 28.5.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.6.2014 2.6.2014 30.5.2014 29.5.2014 28.5.2014 |
| Poehled kurzu cenných papíru - 28.5.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 374.00 | +0.64% | 2 602 117 | 252 | 10 305.00 | -0.51% | 238 245 | 23 | ||||||
| KOMERČNÍ BANKA | 4 598.00 | +0.61% | 108 752 645 | 23 801 | 4 570.00 | +0.33% | 45 700 | 10 | ||||||
| DAX INDEX LONG | 2 720.00 | -0.14% | 0 | 0 | ||||||||||
| GOLD | 2 551.00 | -0.35% | 12 760 | 5 | ||||||||||
| EB GLD IC2 | 2 547.00 | -0.35% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 255.00 | +0.71% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 258.00 | -1.17% | 0 | 0 | ||||||||||
| VIG | 1 068.00 | +0.75% | 4 306 848 | 4 026 | 1 058.00 | -0.28% | 80 458 | 76 | ||||||
| EB DAX IC1 | 1 064.00 | -0.18% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 050.00 | +0.47% | 114 423 | 109 | ||||||||||
| EB WTI BC3 | 1 032.00 | +0.29% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 888.30 | -0.16% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 877.30 | +0.93% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 719.30 | +0.39% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 705.10 | +1.30% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 685.90 | +0.54% | 248 660 379 | 363 480 | 683.30 | +0.34% | 6 883 474 | 10 089 | ||||||
| EB GLD TS7 | 666.90 | +3.49% | 0 | 0 | ||||||||||
| PFNONWOVENS | 598.00 | +0.87% | 2 683 574 | 4 487 | 603.20 | +0.61% | 120 582 | 200 | ||||||
| ČEZ | 580.50 | +0.08% | 128 397 877 | 222 145 | 578.00 | -0.26% | 1 572 489 | 2 710 | ||||||
| ERSTE TL 220 | 470.80 | +0.83% | 0 | 0 | ||||||||||
| EB GLD TS6 | 465.70 | +4.86% | 0 | 0 | ||||||||||
| EB DAX TL5 | 454.30 | -1.28% | 0 | 0 | ||||||||||
| EB WTI TL5 | 372.10 | -2.18% | 0 | 0 | ||||||||||
| CTX | 369.40 | +0.08% | 0 | 0 | ||||||||||
| RDX | 344.50 | +0.43% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 338.20 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 315.70 | -0.78% | 0 | 0 | ||||||||||
| CECEXT | 300.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 293.60 | -0.03% | 0 | 0 | ||||||||||
| O2 C.R. | 292.90 | -0.03% | 28 583 172 | 97 576 | 292.10 | -0.24% | 72 515 | 248 | ||||||
| SETX INDEX LONG | 284.50 | +0.85% | 0 | 0 | ||||||||||
| EB WTI TS7 | 274.50 | +4.53% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 261.30 | -0.03% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 258.70 | 0 | 0 | |||||||||||
| CEZ TS 980 | 250.80 | -0.98% | 0 | 0 | ||||||||||
| BRENT TL | 187.10 | -0.23% | 0 | 0 | ||||||||||
| O2 TS 540 | 171.65 | -0.14% | 0 | 0 | ||||||||||
| BRENT TL+ | 170.05 | -0.29% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 162.80 | +1.75% | 17 530 234 | 108 734 | ||||||||||
| CEETX TL 800 | 147.90 | -0.26% | 0 | 0 | ||||||||||
| UNIPETROL | 139.20 | +2.95% | 426 313 | 3 071 | 135.00 | -1.17% | 81 164 | 595 | ||||||
| O2 TS 500 | 134.00 | -0.18% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 129.70 | -0.19% | 0 | 0 | ||||||||||
| FORTUNA | 127.95 | +0.74% | 1 082 424 | 8 473 | 129.00 | +0.93% | 12 034 | 94 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
