Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.6.2021 2.6.2021 1.6.2021 31.5.2021 28.5.2021 |
| Poehled kurzu cenných papíru - 28.5.2021 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNILEVER | 1 264.20 | -1.62% | 1 264 | 1 | ||||||||
| EB EURCZK TL07 | 3.21 | +6.29% | 5 505 | 1 500 | ||||||||
| EB CBK TS05 | 5.74 | -1.20% | 5 750 | 1 000 | ||||||||
| EB LUFTHANSA TL04 | 8.05 | +8.64% | 7 700 | 1 000 | ||||||||
| EB ADIDAS TS04 | 30.76 | -20.37% | 9 840 | 300 | ||||||||
| VOLKSWAGEN | 5 801.00 | +14.64% | 11 602 | 2 | ||||||||
| CTP | 394.00 | +2.07% | 12 214 | 31 | ||||||||
| SKANSKA | 592.20 | -0.97% | 14 805 | 25 | ||||||||
| MOL | 167.30 | +1.52% | 16 730 | 100 | ||||||||
| ENERGOAQUA | 2 600.00 | -0.76% | 26 000 | 10 | 2 900.00 | 0.00% | 0 | 0 | ||||
| RWE | 799.30 | -4.57% | 26 372 | 33 | ||||||||
| PRIMOCO UAV SE | 280.00 | +7.69% | 28 000 | 100 | ||||||||
| E4U | 104.00 | +1.96% | 52 104 | 501 | 104.00 | 0.00% | 0 | 0 | ||||
| DEUTSCHE BANK AG | 313.00 | +1.62% | 65 769 | 210 | 312.00 | +0.64% | 125 398 | 400 | ||||
| PHOTON ENERGY | 75.00 | 0.00% | 66 370 | 890 | ||||||||
| JTRE FIN.3 0,00/24 | 79.35 | -1.43% | 126 960 | 16 | ||||||||
| EB DAX TS15 | 155.76 | -10.35% | 170 000 | 1 000 | ||||||||
| ORLEN | 448.00 | +4.48% | 239 330 | 535 | ||||||||
| EB WTI TS12 | 500.80 | -4.23% | 252 135 | 500 | ||||||||
| J&T ARCH INV EUR H | 1.05 | 0.00% | 299 250 | 285 000 | ||||||||
| EB WTI TS15 | 197.83 | -7.47% | 410 349 | 2 050 | ||||||||
| HEUREKA 5,25/25 | 102.45 | +1.44% | 642 615 | 62 | ||||||||
| NOKIA CORP. | 108.90 | +4.71% | 729 145 | 6 768 | 108.90 | +5.52% | 144 292 | 1 348 | ||||
| PPF FIN.H. VAR/27 | 93.50 | +0.54% | 933 635 | 10 | ||||||||
| EB WTI IC03 | 933.70 | +2.18% | 934 630 | 1 000 | ||||||||
| STOCK | 80.70 | -0.62% | 994 293 | 12 313 | 81.50 | -1.09% | 106 566 | 1 307 | ||||
| VIG | 593.50 | -0.17% | 1 020 964 | 1 717 | 599.00 | +0.50% | 104 600 | 175 | ||||
| KOFOLA CS | 282.00 | +0.36% | 1 125 801 | 3 981 | 284.00 | +1.06% | 224 128 | 792 | ||||
| SAZKA GR. 5,20/24 | 103.00 | +0.98% | 1 142 704 | 110 | ||||||||
| PILULKA LÉKÁRNY | 1 310.00 | -1.50% | 1 231 400 | 940 | 1 335.00 | -2.55% | 164 030 | 124 | ||||
| TOMA | 1 310.00 | +2.34% | 1 965 000 | 1 500 | 1 350.00 | 0.00% | 67 400 | 50 | ||||
| PSG 5,25/23 | 100.50 | -1.66% | 2 251 734 | 225 | ||||||||
| ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 2 253 848 | 215 | ||||||||
| JTEF CZKI 5,00/23 | 98.51 | -1.04% | 2 987 800 | 1 | ||||||||
| JTEF CZKII 5,25/25 | 99.05 | -1.93% | 3 005 625 | 1 | ||||||||
| JTFG VIII 4,00/22 | 100.29 | +1.31% | 3 053 033 | 1 | ||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 3 067 792 | 300 | ||||||||
| PHILIP MORRIS ČR A | 14 560.00 | 0.00% | 4 108 820 | 281 | 14 680.00 | 0.00% | 264 260 | 18 | ||||
| O2 C.R. | 286.50 | +0.17% | 7 169 794 | 24 960 | 289.00 | 0.00% | 568 106 | 1 969 | ||||
| COLT CZ GROUP SE | 422.00 | -1.63% | 9 612 410 | 22 481 | 424.00 | -0.46% | 919 535 | 2 145 | ||||
| J&T ARCH INV CZK H | 1.05 | 0.00% | 23 441 020 | 22 324 781 | ||||||||
| AVAST | 140.00 | +0.72% | 23 975 182 | 171 015 | 139.10 | -0.21% | 187 306 | 1 341 | ||||
| KOMERČNÍ BANKA | 769.00 | +0.39% | 49 623 358 | 64 621 | 764.50 | -0.59% | 1 757 537 | 2 285 | ||||
| ERSTE GROUP BANK A | 864.40 | -1.46% | 58 595 091 | 67 755 | 869.40 | -1.54% | 620 952 | 717 | ||||
| MONETA MONEY BANK | 78.10 | +0.13% | 75 689 255 | 968 724 | 78.00 | -0.38% | 252 908 | 3 240 | ||||
| ČEZ | 624.00 | +0.16% | 87 050 201 | 139 070 | 627.00 | +0.32% | 5 012 791 | 7 982 | ||||
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
