Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.6.2021 2.6.2021 1.6.2021 31.5.2021 28.5.2021 |
| Poehled kurzu cenných papíru - 28.5.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS04 | 30.76 | -20.37% | 9 840 | 300 | ||||||||||
| EB DAX TS15 | 155.76 | -10.35% | 170 000 | 1 000 | ||||||||||
| EB WTI TS15 | 197.83 | -7.47% | 410 349 | 2 050 | ||||||||||
| EB WTI TS14 | 313.78 | -6.81% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 34.79 | -6.23% | 0 | 0 | ||||||||||
| RWE | 799.30 | -4.57% | 26 372 | 33 | ||||||||||
| EB WTI TS12 | 500.80 | -4.23% | 252 135 | 500 | ||||||||||
| EB GBPCZK TS06 | 24.99 | -3.59% | 0 | 0 | ||||||||||
| EB BMW TS05 | 36.44 | -3.32% | 0 | 0 | ||||||||||
| EB EGB TL10 | 48.40 | -3.01% | 0 | 0 | ||||||||||
| EB NG TS01 | 16.68 | -2.74% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.52 | -2.57% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 30.75 | -2.57% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 34.70 | -2.56% | 0 | 0 | ||||||||||
| EB DAX TS16 | 691.22 | -2.50% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.26 | -2.38% | 0 | 0 | ||||||||||
| EB OMV TS03 | 21.63 | -2.22% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.01 | -2.20% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 72.69 | -2.13% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 010.60 | -1.94% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 99.05 | -1.93% | 3 005 625 | 1 | ||||||||||
| EB DAIMLER TL04 | 98.19 | -1.78% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 100.50 | -1.66% | 2 251 734 | 225 | ||||||||||
| COLT CZ GROUP SE | 422.00 | -1.63% | 9 612 410 | 22 481 | 424.00 | -0.46% | 919 535 | 2 145 | ||||||
| EB RBI TS03 | 10.86 | -1.63% | 0 | 0 | ||||||||||
| EB SAP TS03 | 113.23 | -1.63% | 0 | 0 | ||||||||||
| UNILEVER | 1 264.20 | -1.62% | 1 264 | 1 | ||||||||||
| EB WTI TS7 | 1 180.30 | -1.61% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 56.90 | -1.56% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 310.00 | -1.50% | 1 231 400 | 940 | 1 335.00 | -2.55% | 164 030 | 124 | ||||||
| EB MONET TL04 | 39.97 | -1.48% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 864.40 | -1.46% | 58 595 091 | 67 755 | 869.40 | -1.54% | 620 952 | 717 | ||||||
| JTRE FIN.3 0,00/24 | 79.35 | -1.43% | 126 960 | 16 | ||||||||||
| EB CBK TS05 | 5.74 | -1.20% | 5 750 | 1 000 | ||||||||||
| EB DAIMLER TL03 | 150.79 | -1.15% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 98.51 | -1.04% | 2 987 800 | 1 | ||||||||||
| SKANSKA | 592.20 | -0.97% | 14 805 | 25 | ||||||||||
| EB HENKEL TL03 | 60.52 | -0.95% | 0 | 0 | ||||||||||
| EB RWE TL01 | 63.65 | -0.93% | 0 | 0 | ||||||||||
| EB O2 TL03 | 12.39 | -0.80% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | -0.76% | 26 000 | 10 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS18 | 25.10 | -0.75% | 0 | 0 | ||||||||||
| STOCK | 80.70 | -0.62% | 994 293 | 12 313 | 81.50 | -1.09% | 106 566 | 1 307 | ||||||
| EB O2 TL02 | 16.93 | -0.59% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.93 | -0.53% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.01 | -0.35% | 0 | 0 | ||||||||||
| VIG | 593.50 | -0.17% | 1 020 964 | 1 717 | 599.00 | +0.50% | 104 600 | 175 | ||||||
| EB GOLD TS10 | 562.00 | -0.14% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.01 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 161.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 13:32 Euro volby (Zbysek ze , Akcie ČEZ)
11.06. 12:55 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 12:52 Obchod zastaven (Hrnčíř, Akcie PILULKA)
11.06. 12:38 EEX pro Tabaka (Mono, Akcie ČEZ)
11.06. 12:31 Euro volby (Mono, Akcie ČEZ)
11.06. 12:28 Důvod pro růst (Dan Kočko, Akcie KOMERČNÍ BANKA)
11.06. 12:27 Kalkulačka (Mono, Akcie ČEZ)
11.06. 12:26 Euro volby (Fenyl, Akcie ČEZ)
11.06. 12:24 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
11.06. 12:19 Euro volby (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
