Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
Poehled kurzu cenných papíru - 28.6.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.00 | -32.00% | 5 906 | 2 902 | ||||||||||
POTRAVINY CENTRUM | 21.85 | -5.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
HMO LOGISTIKA OL | 304.00 | +4.82% | 30 400 | 100 | -22.00% | 0 | 0 | |||||||
DRŮBEŽ-VEJCE | 65.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
TESLA SEZAM | 74.83 | +4.99% | 12 571 | 168 | -15.00% | 0 | 0 | |||||||
HANÁ ZZN OLOMOUC | 51.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
PARAMO | 1 045.00 | -5.00% | 195 415 | 187 | -11.00% | 0 | 0 | |||||||
LES. SPOL.BUČOVICE | 138.68 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 66.14 | -4.99% | 794 | 12 | 45.50 | -11.00% | 1 092 | 24 | ||||||
PRIOR IK | 620.00 | +4.20% | 3 720 | 6 | 540.50 | -10.00% | 2 162 | 4 | ||||||
SEVAC | 270.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVOMONTÁŽE OL | 220.00 | 0.00% | 12 320 | 56 | -10.00% | 0 | 0 | |||||||
KO-HOLDING | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.M.BOLES. | 140.00 | -1.72% | 2 100 | 15 | -10.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 19.71 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LIGNUM HODONÍN | 46.85 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ITEC GROUP | 47.16 | -4.99% | 2 358 | 50 | 45.00 | -10.00% | 1 530 | 34 | ||||||
RADLICKÁ MLÉKÁRNA | 352.00 | -4.86% | 6 336 | 18 | -10.00% | 0 | 0 | |||||||
SILNIČNÍ TECHNIKA | 108.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŠKODA DIESEL | 59.24 | -4.98% | 0 | 0 | 56.00 | -10.00% | 952 | 17 | ||||||
TECH.INŽ.ÚSTAV | -10.00% | 0 | 0 | |||||||||||
STASS | 99.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RENTIÉRSKÝ HOLDING | 167.80 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
B.G.M. CAPITAL | 104.00 | -10.00% | 4 130 | 40 | ||||||||||
PRAGOFOND IF | 90.60 | +0.66% | 4 530 | 50 | 95.00 | -10.00% | 4 770 | 50 | ||||||
AUTIA | 344.00 | -4.97% | 0 | 0 | 297.00 | -10.00% | 1 782 | 6 | ||||||
ŽEL.STAVITEL.PRAHA | 760.00 | +0.66% | 116 280 | 153 | 692.00 | -10.00% | 52 914 | 77 | ||||||
LUHOV | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 63.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SOLO | 105.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZPA PEČKY | 89.77 | +4.99% | 0 | 0 | 82.00 | -10.00% | 1 230 | 15 | ||||||
ŽIVNOBANKA-PODÍL.F | -10.00% | 0 | 0 | |||||||||||
PS PARDUBICE | 209.00 | -4.56% | 20 064 | 96 | -10.00% | 0 | 0 | |||||||
BIJO TC | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DOWO | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAV.TECHN.ÚSTAV | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 126.00 | +5.00% | 0 | 0 | 92.00 | -10.00% | 1 380 | 15 | ||||||
VOD.A KAN.NYMBURK | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZBIROVIA | 593.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INTERHOTEL OLYMPIK | 230.00 | -4.95% | 13 800 | 60 | -10.00% | 0 | 0 | |||||||
JESENIC.MLÉKÁRNY | 177.48 | -4.99% | 2 662 | 15 | -10.00% | 0 | 0 | |||||||
PF AAA | -10.00% | 0 | 0 | |||||||||||
AGROSLUŽBY KAPLICE | 85.74 | -4.99% | 2 144 | 25 | -10.00% | 0 | 0 | |||||||
MAGNETON | 94.00 | +3.18% | 6 392 | 68 | 74.00 | -10.00% | 518 | 7 | ||||||
BESKYDSKÁ STAVEBNÍ | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRVN< MORAVSK_ IF | -10.00% | 0 | 0 | |||||||||||
CIMEX KONCERN | 82.00 | -10.00% | 5 822 | 71 | ||||||||||
MAGNET | -10.00% | 0 | 0 | |||||||||||
ARKUS | -10.00% | 0 | 0 | |||||||||||
SČ PLYNÁRENSKÁ | 855.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SILON | 285.00 | -4.68% | 0 | 0 | 228.00 | -10.00% | 912 | 4 | ||||||
STROJTEX | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BOHEMIA VENTURE | -10.00% | 0 | 0 | |||||||||||
KRUŠNOHORSKÉ LESY | 208.00 | +0.48% | 51 376 | 247 | 205.00 | -10.00% | 37 925 | 185 | ||||||
VITKA BRNĚNEC | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGRA PŘELOUČ | 65.00 | 0.00% | 14 625 | 225 | -10.00% | 0 | 0 | |||||||
JABLONEX | 78.21 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 38.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
THESAURUS | -10.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 99.77 | +4.99% | 1 596 | 16 | 93.00 | -10.00% | 1 488 | 16 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €