Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 28.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 38.46 | -4.99% | 0 | 0 | +107.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | +46.00% | 0 | 0 | |||||||||||
| RUBENA | 117.60 | +5.00% | 1 764 | 15 | +40.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 366.00 | +4.87% | 0 | 0 | 356.00 | +32.00% | 1 780 | 5 | ||||||
| IF AB-UNIFOND | 134.70 | -4.99% | 5 388 | 40 | +28.00% | 0 | 0 | |||||||
| TZP | 200.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 24.00 | 0.00% | 576 | 24 | +23.00% | 0 | 0 | |||||||
| ORGREZ | 113.00 | 0.00% | 904 | 8 | +23.00% | 0 | 0 | |||||||
| TECHNOTEP | +20.00% | 0 | 0 | |||||||||||
| STROJPLAST | 147.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 182.31 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 310.00 | +0.64% | 1 860 | 6 | +15.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 472.00 | +4.88% | 137 352 | 291 | +14.00% | 0 | 0 | |||||||
| TEZAS | 90.00 | 0.00% | 11 970 | 133 | +13.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 1 200.00 | -3.22% | 37 200 | 31 | +11.00% | 0 | 0 | |||||||
| ROMO FULNEK | 150.00 | -0.08% | 2 850 | 19 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 67.16 | +4.98% | 5 641 | 84 | 79.00 | +10.00% | 948 | 12 | ||||||
| W.O.K. HOLDING | 57.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 276.00 | -4.82% | 1 380 | 5 | +10.00% | 0 | 0 | |||||||
| NYCOM | 321.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 112.94 | -4.99% | 226 | 2 | +10.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 212.00 | +4.95% | 0 | 0 | 190.00 | +10.00% | 16 150 | 85 | ||||||
| ICEC ŠLAPANICE | 105.00 | +0.51% | 630 | 6 | +10.00% | 0 | 0 | |||||||
| HACAR | 460.00 | 0.00% | 11 040 | 24 | 410.00 | +10.00% | 3 690 | 9 | ||||||
| LACRUM BRNO | 260.00 | 0.00% | 1 300 | 5 | +10.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 235.00 | -4.85% | 1 410 | 6 | +10.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 134.07 | -4.99% | 2 413 | 18 | 144.00 | +10.00% | 5 184 | 36 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 120.00 | +0.90% | 31 360 | 28 | +10.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 29.45 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| J.B.IF | +10.00% | 0 | 0 | |||||||||||
| AGROKLAS SLAVKOV | 191.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 420.00 | 0.00% | 420 | 1 | +10.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 1 000.00 | 0.00% | 73 000 | 73 | +10.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 155.00 | -3.12% | 3 255 | 21 | +10.00% | 0 | 0 | |||||||
| FRIGERA | 81.70 | -5.00% | 0 | 0 | 78.00 | +10.00% | 3 510 | 45 | ||||||
| LESY PELHŘIMOV | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PILANA TOOLS | 230.00 | +1.32% | 4 830 | 21 | +10.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 141.82 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 493.00 | +4.89% | 0 | 0 | 649.00 | +10.00% | 59 708 | 92 | ||||||
| HOCHTIEF CZ A. S. | 1 650.00 | +1.53% | 402 600 | 244 | +10.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 306.00 | +4.79% | 92 106 | 301 | 261.00 | +10.00% | 261 | 1 | ||||||
| SATIVA KEŘKOV | 115.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 180.00 | 0.00% | 10 620 | 59 | 143.00 | +10.00% | 5 005 | 35 | ||||||
| CUKROVAR DRAHAN. | 75.00 | 0.00% | 450 | 6 | +10.00% | 0 | 0 | |||||||
| FERRUM | 68.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 76.46 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TENAS | 101.74 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 286.00 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 57.00 | 0.00% | 1 539 | 27 | 47.00 | +9.00% | 658 | 14 | ||||||
| STAVO PLANÁ | 74.36 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 390.00 | +4.83% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BEMAGRO | 32.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 1 200 | 48 | ||||||
| FRUTA MODŘICE | 230.00 | -2.12% | 2 760 | 12 | 251.00 | +9.00% | 3 012 | 12 | ||||||
| OBCHODNÍ TISKÁRNY | 127.00 | -3.51% | 7 747 | 61 | +9.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 97.03 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 57.71 | +4.98% | 0 | 0 | 123.00 | +9.00% | 19 680 | 160 | ||||||
| THRALL VAGONKA ST. | 85.07 | +4.99% | 0 | 0 | 80.00 | +9.00% | 7 943 | 100 | ||||||
| KOVONA KARVINÁ | 65.00 | -2.34% | 8 450 | 130 | +9.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 545.00 | -4.92% | 9 270 | 6 | +9.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 180.00 | +1.69% | 12 600 | 70 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
