Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| Poehled kurzu cenných papíru - 28.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY JINDŘ. HRADEC | 153.65 | -4.99% | 2 766 | 18 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 140.06 | -3.61% | 2 801 | 20 | 145.00 | -6.00% | 3 045 | 21 | ||||||
| LES. SPOL.LITOMĚŘ. | 116.00 | -3.33% | 2 900 | 25 | 125.60 | +1.00% | 4 396 | 35 | ||||||
| NEALKO OLOMOUC | 332.00 | -4.87% | 2 988 | 9 | 360.00 | +7.00% | 10 590 | 30 | ||||||
| KUNZ HRANICE | 60.49 | -4.99% | 3 085 | 51 | 59.00 | -3.00% | 1 284 | 22 | ||||||
| AGROSTROJ PELHŘIM. | 141.04 | +4.99% | 3 103 | 22 | 139.00 | +7.00% | 6 394 | 46 | ||||||
| HUTNÍ MONTÁŽE | 104.48 | -4.99% | 3 134 | 30 | -5.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 351.00 | +4.77% | 3 159 | 9 | 350.00 | -4.00% | 2 590 | 8 | ||||||
| ECOTRADE | 80.00 | +0.10% | 3 200 | 40 | 80.00 | 0.00% | 800 | 10 | ||||||
| INTERIER PRAHA | 100.80 | +5.00% | 3 226 | 32 | 87.20 | -8.00% | 1 482 | 17 | ||||||
| PLYNOSTAV PARDUB. | 294.00 | -2.00% | 3 234 | 11 | +2.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 105.00 | 0.00% | 3 255 | 31 | 85.00 | +5.00% | 595 | 7 | ||||||
| OD LASO | 468.00 | +4.93% | 3 276 | 7 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 61.28 | -4.90% | 3 370 | 55 | 63.00 | -2.00% | 756 | 12 | ||||||
| ZZN ZDISLAVICE | 82.00 | -2.61% | 3 444 | 42 | 85.00 | -4.00% | 1 785 | 21 | ||||||
| STRABAG BOHEMIA | 230.00 | +2.22% | 3 450 | 15 | +5.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 115.00 | +4.21% | 3 450 | 30 | 117.00 | -5.00% | 351 | 3 | ||||||
| FOSFA | 172.76 | +0.79% | 3 455 | 20 | 164.40 | +1.00% | 1 315 | 8 | ||||||
| FASÁDOSTAV PRAHA | 135.00 | -1.25% | 3 510 | 26 | 130.00 | +2.00% | 1 435 | 11 | ||||||
| HARV.BANK.FIN.PF | 22.00 | +3.23% | 3 520 | 160 | 21.00 | -7.00% | 16 975 | 798 | ||||||
| SOKOLOV. STROJÍRNY | 58.67 | -4.98% | 3 696 | 63 | 66.70 | -2.00% | 9 249 | 136 | ||||||
| KARNOLA KRNOV | 95.00 | -4.67% | 3 705 | 39 | +5.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 70.07 | +4.98% | 3 714 | 53 | 56.00 | -3.00% | 3 284 | 55 | ||||||
| PRAGA HOSTIVAŘ | 46.46 | -4.95% | 3 717 | 80 | 50.00 | +4.00% | 2 200 | 44 | ||||||
| FINANCE ENG.-2.PF | 13.00 | -4.97% | 3 770 | 290 | +4.00% | 0 | 0 | |||||||
| TOS KUŘIM | 71.00 | 0.00% | 3 834 | 54 | 0.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 481.00 | 0.00% | 3 848 | 8 | 485.00 | +2.00% | 7 275 | 15 | ||||||
| HOT.INTERNATIONAL | 391.00 | -4.86% | 3 910 | 10 | 412.00 | +1.00% | 15 660 | 39 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 430.00 | -4.44% | 4 300 | 10 | +1.00% | 0 | 0 | |||||||
| JIHLAVAN | 120.00 | 0.00% | 4 320 | 36 | 0.00% | 0 | 0 | |||||||
| ENERGOAQUA | 116.90 | +0.86% | 4 325 | 37 | 115.20 | +3.00% | 2 880 | 25 | ||||||
| VÍNO MIKULOV | 362.00 | +0.27% | 4 344 | 12 | 380.00 | 0.00% | 19 636 | 53 | ||||||
| K.S.I.O.-1.PF | 14.30 | -4.21% | 4 433 | 310 | 14.30 | -1.00% | 2 860 | 200 | ||||||
| KOVOHUTĚ ČELAKOV. | 74.01 | -4.99% | 4 441 | 60 | 71.10 | -5.00% | 8 514 | 120 | ||||||
| MICHELSKÉ PEKÁRNY | 372.00 | +4.78% | 4 464 | 12 | 0.00% | 0 | 0 | |||||||
| FIRN | 132.50 | -4.87% | 4 505 | 34 | 132.00 | 0.00% | 792 | 6 | ||||||
| UNIRELEX | 9.10 | 0.00% | 4 505 | 495 | 9.20 | -1.00% | 6 964 | 760 | ||||||
| MASOZÁVOD KRAHULČÍ | 289.00 | 0.00% | 4 624 | 16 | 279.50 | -5.00% | 559 | 2 | ||||||
| JITONA | 105.13 | +0.12% | 4 626 | 44 | 105.00 | +5.00% | 3 570 | 34 | ||||||
| ČNIMF | 149.00 | +4.81% | 4 768 | 32 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 184.00 | 0.00% | 4 784 | 26 | 0.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 161.50 | -5.00% | 4 845 | 30 | 160.00 | 0.00% | 19 040 | 119 | ||||||
| SELEKTA | 121.59 | -4.99% | 4 985 | 41 | 109.90 | -3.00% | 1 319 | 12 | ||||||
| VET.ASAN.ÚS.TIŠICE | 312.00 | +4.69% | 4 992 | 16 | 354.00 | +10.00% | 24 704 | 70 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 5 000 | 5 | 1 000.00 | 0.00% | 13 750 | 14 | ||||||
| HOTELOVÝ PORCEL.KV | 152.00 | 0.00% | 5 016 | 33 | 140.70 | -4.00% | 2 755 | 20 | ||||||
| FINANCE ENG.-1.PF | 12.80 | -4.19% | 5 120 | 400 | +341.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 128.62 | -4.99% | 5 145 | 40 | 145.00 | +10.00% | 10 150 | 70 | ||||||
| ŠTI HOLDING | 189.00 | 0.00% | 5 292 | 28 | 190.10 | +1.00% | 74 519 | 392 | ||||||
| LOMBARD INDUSTRIAL | 121.54 | +4.99% | 5 348 | 44 | +9.00% | 0 | 0 | |||||||
| ZBIROVIA | 197.60 | -5.00% | 5 533 | 28 | 181.00 | -7.00% | 5 430 | 30 | ||||||
| RAAB KARCH.STAVIVA | 87.00 | 0.00% | 5 568 | 64 | +8.00% | 0 | 0 | |||||||
| ZPA JINONICE | 95.00 | +1.06% | 5 605 | 59 | 0.00% | 0 | 0 | |||||||
| RADEGAST PF | 96.40 | -1.63% | 5 784 | 60 | 92.80 | -5.00% | 35 061 | 366 | ||||||
| GUMÁRNY ZUBŘÍ | 135.00 | -0.69% | 5 940 | 44 | 132.10 | +1.00% | 4 179 | 32 | ||||||
| ŽOS NYMBURK | 119.69 | +4.95% | 5 985 | 50 | 108.00 | -10.00% | 19 764 | 183 | ||||||
| PILANA TOOLS | 158.00 | -4.76% | 6 004 | 38 | 149.30 | -7.00% | 448 | 3 | ||||||
| GRAFO | 244.00 | +4.72% | 6 100 | 25 | +3.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 340.00 | +2.71% | 6 120 | 18 | +2.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 141.00 | -3.42% | 6 204 | 44 | 138.00 | -2.00% | 2 414 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
