Nejnižší kurz, RM Systém dne 28.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| Poehled kurzu cenných papíru - 28.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.57 | -4.10% | 8 995 | 3 500 | 2.40 | -15.00% | 6 720 | 2 800 | ||||||
| UNIRELEX | 9.10 | 0.00% | 4 505 | 495 | 9.20 | -1.00% | 6 964 | 760 | ||||||
| TESLA KOLÍN | 9.50 | 0.00% | 1 805 | 190 | ||||||||||
| C.A.S. 2 HOLDING | 9.86 | -3.33% | 14 208 | 1 441 | 10.20 | 0.00% | 24 489 | 2 340 | ||||||
| MARILA ROKYCANY | 11.10 | 0.00% | 44 | 4 | ||||||||||
| CREDIT SUISSE | 11.60 | -4.00% | 24 900 | 2 121 | ||||||||||
| ČKD POLOVODIČE PHA | 16.00 | 0.00% | 0 | 0 | 13.50 | 0.00% | 216 | 16 | ||||||
| MERKUR PRAHA | 17.00 | 0.00% | 0 | 0 | 14.00 | +2.00% | 2 030 | 145 | ||||||
| ČESKO-HOLANDSKÁ IS | 14.00 | -1.00% | 1 120 | 80 | ||||||||||
| BVV INVEST IS | 14.10 | +6.00% | 5 055 | 346 | ||||||||||
| K.S.I.O.-1.PF | 14.30 | -4.21% | 4 433 | 310 | 14.30 | -1.00% | 2 860 | 200 | ||||||
| DRUHÝ F. KSIO OPF | 15.20 | -5.00% | 0 | 0 | 15.00 | +2.00% | 5 730 | 400 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 17.50 | -3.00% | 245 | 14 | ||||||||
| AB INVEST IS | 18.00 | 0.00% | 540 | 30 | ||||||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 18.10 | -6.00% | 507 | 28 | ||||||||
| HARV.STAV.HMOT PF | 0 | 0 | 19.00 | -10.00% | 532 | 28 | ||||||||
| HARVARD.CESTOV.PF | 17.65 | 0.00% | 0 | 0 | 19.00 | -7.00% | 2 660 | 140 | ||||||
| MASNA BRNO | 23.23 | 0.00% | 0 | 0 | 20.00 | -2.00% | 120 | 6 | ||||||
| TESLA VACUUM | 21.00 | 0.00% | 32 508 | 1 548 | 20.00 | +5.00% | 1 400 | 70 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 20.10 | +5.00% | 3 559 | 168 | ||||||||
| HARVARD.POJIŠŤ.PF | 23.00 | +4.21% | 31 050 | 1 350 | 20.20 | -8.00% | 4 242 | 210 | ||||||
| VÝBĚR.INVESTIČNÍ | 20.60 | 0.00% | 309 | 15 | ||||||||||
| HARV.BANK.FIN.PF | 22.00 | +3.23% | 3 520 | 160 | 21.00 | -7.00% | 16 975 | 798 | ||||||
| SVITEX | 19.60 | 0.00% | 0 | 0 | 22.00 | -4.00% | 176 | 8 | ||||||
| HARV.RŮST.II PF | 22.92 | -0.65% | 14 440 | 630 | 22.10 | -6.00% | 21 298 | 930 | ||||||
| HARV.DIVID.II PF | 23.77 | -1.49% | 82 720 | 3 480 | 22.50 | -3.00% | 56 050 | 2 460 | ||||||
| CUKROVAR VYŠKOV | 16.03 | 0.00% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
| SLUVIS PRAHA | 25.50 | 0.00% | 0 | 0 | 25.50 | +6.00% | 3 876 | 152 | ||||||
| MORAVSKOČESKÝ IF | 27.00 | -3.00% | 40 530 | 1 554 | ||||||||||
| SLAVIA NAPAJEDLA | 30.76 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 372 | 51 | ||||||
| EGRETTA PORTFOL | 28.00 | +4.00% | 1 604 | 60 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 27.50 | 0.00% | 0 | 0 | 28.50 | -5.00% | 513 | 18 | ||||||
| PAMELA | 21.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 044 | 36 | ||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 30.00 | +7.00% | 480 | 16 | ||||||
| INV.SPOL.RENTIA | 30.00 | -2.00% | 150 | 5 | ||||||||||
| POLOVODIČE PRAHA | 31.07 | +3.56% | 12 428 | 400 | 30.00 | +3.00% | 688 | 24 | ||||||
| ČKD ELTECHNIKA | 30.00 | -4.48% | 2 280 | 76 | 31.00 | -6.00% | 496 | 16 | ||||||
| TOSTA | 30.00 | 0.00% | 1 560 | 52 | 33.00 | +2.00% | 5 082 | 154 | ||||||
| FORT KAPITÁL BRNO | 33.30 | -2.00% | 4 759 | 145 | ||||||||||
| TESLA STRAŠNICE | 32.00 | 0.00% | 1 536 | 48 | 34.00 | +5.00% | 1 714 | 51 | ||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 0 | 0 | 34.00 | -1.00% | 1 883 | 56 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.02 | 0.00% | 2 586 | 76 | 34.00 | +3.00% | 1 224 | 36 | ||||||
| W.O.K. HOLDING | 32.40 | 0.00% | 0 | 0 | 34.50 | -4.00% | 483 | 14 | ||||||
| ČESKÁ NÁR.PRŮM. | 35.00 | +4.00% | 13 025 | 373 | ||||||||||
| IMO CHOMUTOV | 28.35 | +5.00% | 0 | 0 | 37.00 | 0.00% | 555 | 15 | ||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 330 | 35 | ||||||
| IF BOH.DOP.KOMEN. | 38.00 | -4.00% | 1 871 | 51 | ||||||||||
| ZZN TRUTNOV | 32.62 | -4.89% | 1 370 | 42 | 38.00 | -5.00% | 684 | 18 | ||||||
| INTERSIGMA | 38.90 | +7.00% | 5 008 | 130 | ||||||||||
| BSH HOLICE | 45.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 312 | 8 | ||||||
| ELROZ | 48.00 | 0.00% | 0 | 0 | 40.00 | -2.00% | 400 | 10 | ||||||
| LIBERTA | 28.71 | 0.00% | 0 | 0 | 40.00 | +5.00% | 80 | 2 | ||||||
| ELEGA ŽIROVNICE | 45.00 | 0.00% | 0 | 0 | 40.00 | +6.00% | 400 | 10 | ||||||
| NOWACO MRAZÍRNY | 36.00 | 0.00% | 0 | 0 | 40.10 | +2.00% | 602 | 15 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 44.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 3 690 | 90 | ||||||
| PROGRESS OSTRAVA | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| EKOAGROFOND ÚSTÍ | 41.00 | +2.00% | 3 690 | 90 | ||||||||||
| AUTOMOT | 40.00 | 0.00% | 0 | 0 | 41.40 | 0.00% | 994 | 24 | ||||||
| AGROSTROJ PROSTĚJ. | 53.37 | 0.00% | 0 | 0 | 42.00 | -7.00% | 7 384 | 177 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
