Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
Poehled kurzu cenných papíru - 28.6.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ GUMÁR.SPOL. | 162.45 | -5.00% | 79 438 | 489 | 162.10 | -6.00% | 180 053 | 1 092 | ||||||
AGROSTAT N.BYST. | 50.35 | -5.00% | 806 | 16 | 0.00% | 0 | 0 | |||||||
MASSAG | 137.75 | -5.00% | 0 | 0 | 133.20 | +1.00% | 666 | 5 | ||||||
TYLEX LETOVICE | 456.00 | -5.00% | 7 752 | 17 | 480.00 | -3.00% | 26 880 | 56 | ||||||
KAROSERIA | 83.79 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
KARLOVAR. PORCELÁN | 209.00 | -5.00% | 7 942 | 38 | 220.00 | +4.00% | 7 780 | 34 | ||||||
KLENOTY BRNO | 40.85 | -5.00% | 2 737 | 67 | 44.00 | +8.00% | 2 200 | 50 | ||||||
JITKA JINDŘ.HRADEC | 90.25 | -5.00% | 9 747 | 108 | 89.00 | -3.00% | 8 959 | 98 | ||||||
KB 11,1/98 | 95.00 | -5.00% | 19 043 | 2 | 0.00% | 0 | 0 | |||||||
ŠKODA LIAZ | 161.50 | -5.00% | 4 845 | 30 | 160.00 | 0.00% | 19 040 | 119 | ||||||
MAGNET | 128.25 | -5.00% | 11 030 | 86 | 123.00 | 0.00% | 123 | 1 | ||||||
LESOSTAVBY TŘEBOŇ | 164.54 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
UNION CUKR | 74.10 | -5.00% | 0 | 0 | 64.10 | -1.00% | 2 553 | 38 | ||||||
ZBIROVIA | 197.60 | -5.00% | 5 533 | 28 | 181.00 | -7.00% | 5 430 | 30 | ||||||
AGROSERVIS TACHOV | 112.10 | -5.00% | 0 | 0 | 115.60 | +1.00% | 18 174 | 154 | ||||||
MILETA | 136.23 | -5.00% | 0 | 0 | 132.00 | -8.00% | 132 | 1 | ||||||
PANAV | 182.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUDOLF JELÍNEK | 646.00 | -5.00% | 19 380 | 30 | 640.50 | +4.00% | 8 459 | 13 | ||||||
OSONA | 102.60 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
BASK | 722.00 | -5.00% | 7 220 | 10 | +10.00% | 0 | 0 | |||||||
STAVOSTROJ | 147.25 | -5.00% | 6 774 | 46 | 133.30 | -3.00% | 16 263 | 122 | ||||||
TATRA | 162.45 | -5.00% | 0 | 0 | 157.10 | -2.00% | 43 931 | 274 | ||||||
KIF MOST | 121.60 | -5.00% | 0 | 0 | 123.40 | +1.00% | 16 165 | 131 | ||||||
DRUHÝ F. KSIO OPF | 15.20 | -5.00% | 0 | 0 | 15.00 | +2.00% | 5 730 | 400 | ||||||
DOM.POTŘ.UNI PLZEŇ | 84.36 | -5.00% | 2 531 | 30 | 0.00% | 0 | 0 | |||||||
LADA | 46.55 | -5.00% | 0 | 0 | 46.00 | -2.00% | 782 | 17 | ||||||
ŠKROBÁRNA BRNO | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MEP POSTŘELMOV | 87.40 | -5.00% | 0 | 0 | 77.50 | +1.00% | 4 020 | 49 | ||||||
ČKD DUKLA PRAHA | 139.65 | -5.00% | 0 | 0 | 141.30 | -3.00% | 34 203 | 243 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 150.10 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SČ ENERGETIKA | 1 843.00 | -5.00% | 68 191 | 37 | 1 897.70 | -1.00% | 37 954 | 20 | ||||||
UNEX | 150.10 | -5.00% | 0 | 0 | 148.00 | -9.00% | 4 579 | 31 | ||||||
PODNIKAT.TRŽNÍ PF | 71.30 | -4.99% | 375 395 | 5 265 | 64.00 | -6.00% | 90 452 | 1 358 | ||||||
AGS JIČÍN | 115.70 | -4.99% | 0 | 0 | 108.00 | +2.00% | 11 562 | 102 | ||||||
TRESO V-O OBU.ZLÍN | 140.84 | -4.99% | 20 422 | 145 | 138.00 | 0.00% | 6 900 | 50 | ||||||
AGRO-TEX | 139.89 | -4.99% | 7 554 | 54 | 0.00% | 0 | 0 | |||||||
RUBENA | 162.09 | -4.99% | 0 | 0 | 175.00 | +6.00% | 3 500 | 20 | ||||||
SČ INVESTORSKÁ | 112.42 | -4.99% | 0 | 0 | 100.00 | -1.00% | 2 400 | 24 | ||||||
RAŠELINA | 104.03 | -4.99% | 0 | 0 | -20.00% | 0 | 0 | |||||||
STAVOMONTÁŽE Č.B. | 46.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ ČELAKOV. | 74.01 | -4.99% | 4 441 | 60 | 71.10 | -5.00% | 8 514 | 120 | ||||||
KUNZ HRANICE | 60.49 | -4.99% | 3 085 | 51 | 59.00 | -3.00% | 1 284 | 22 | ||||||
ZEM.POD.ALBRECHT. | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOSTAVBY BRNO | 105.19 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 158.63 | -4.99% | 1 586 | 10 | 151.10 | +1.00% | 756 | 5 | ||||||
MASOSPOL PÍSNICE | 74.41 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
CIDEM HRANICE | 84.68 | -4.99% | 1 609 | 19 | 0.00% | 0 | 0 | |||||||
TEMACOM | 47.38 | -4.99% | 0 | 0 | 50.00 | 0.00% | 2 500 | 50 | ||||||
BENAR | 117.63 | -4.99% | 0 | 0 | 99.50 | -7.00% | 7 326 | 74 | ||||||
GEOINDUSTRIA | 80.33 | -4.99% | 25 947 | 323 | 72.00 | -9.00% | 4 608 | 64 | ||||||
KRUŠNOHORSKÉ LESY | 85.13 | -4.99% | 34 052 | 400 | 87.50 | -4.00% | 9 285 | 104 | ||||||
DRŮBEŽ.ZÁVOD | 31.59 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
MLÉKÁRNA KLATOVY | 83.91 | -4.99% | 0 | 0 | 100.50 | -4.00% | 2 602 | 26 | ||||||
ČESKÉ CUKROVARY | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY JINDŘ. HRADEC | 153.65 | -4.99% | 2 766 | 18 | 0.00% | 0 | 0 | |||||||
PRAZSKE SLUZBY | 120.04 | -4.99% | 17 406 | 145 | 120.40 | -1.00% | 13 485 | 112 | ||||||
ODKOLEK | 134.09 | -4.99% | 1 609 | 12 | 152.50 | +3.00% | 915 | 6 | ||||||
TOVÁR.MLÝN.STROJŮ | 110.11 | -4.99% | 27 858 | 253 | -2.00% | 0 | 0 | |||||||
TUZEX PRAHA | 77.01 | -4.99% | 0 | 0 | 61.80 | -8.00% | 927 | 15 | ||||||
IF JABLONECKÁ BIŽ. | 128.62 | -4.99% | 5 145 | 40 | 145.00 | +10.00% | 10 150 | 70 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 19:52 dluhy (Putin, Akcie ČEZ)
07.06. 19:47 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:46 dluhy (Mono, Akcie ČEZ)
07.06. 19:29 dluhy (Putin, Akcie ČEZ)
07.06. 19:20 to admin (Putin, Akcie ČEZ)
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €