Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.7.2007 3.7.2007 2.7.2007 29.6.2007 28.6.2007 |
| Poehled kurzu cenných papíru - 28.6.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZNÁ RUDA TL | 154.12 | +7.69% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 121.71 | +5.09% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 250.00 | +5.04% | 370 800 | 1 500 | ||||||||||
| BRENT TURBO LONG | 43.90 | +4.03% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 23.50 | +4.03% | 0 | 0 | ||||||||||
| ROTX TL | 196.36 | +3.94% | 0 | 0 | ||||||||||
| CECE BANKING TL | 201.70 | +3.75% | 0 | 0 | ||||||||||
| CECE TL | 296.90 | +3.59% | 0 | 0 | ||||||||||
| SETX TL | 273.80 | +3.28% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 40.75 | +3.03% | 119 700 | 3 000 | ||||||||||
| CECE OIL&GAS TL | 206.30 | +2.48% | 0 | 0 | ||||||||||
| PARAMO | 1 070.00 | +2.39% | 10 700 | 10 | 1 067.00 | 0.00% | 3 201 | 3 | ||||||
| SPOLEK CH.HUT.VÝR. | 309.00 | +1.98% | 12 360 | 40 | 303.50 | +2.53% | 0 | 0 | ||||||
| PX TURBO LONG I. | 46.99 | +1.93% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 56.79 | +1.77% | 0 | 0 | ||||||||||
| ECM | 1 795.00 | +1.70% | 22 370 083 | 12 544 | ||||||||||
| S-BOX DIMAX | 3 147.00 | +1.35% | 0 | 0 | ||||||||||
| ZENTIVA | 1 437.00 | +1.27% | 380 883 779 | 266 882 | ||||||||||
| CECEXT | 560.50 | +1.26% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 275.00 | +1.19% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 133.00 | +1.16% | 0 | 0 | ||||||||||
| RDX | 540.80 | +1.16% | 0 | 0 | ||||||||||
| ČEZ | 1 087.00 | +1.12% | 1 518 255 198 | 1 403 380 | 1 078.50 | +0.86% | 19 906 790 | 18 440 | ||||||
| CEZ FUT SEP07 | 1 079.00 | +1.12% | 1 186 500 | 11 | ||||||||||
| O2 C.R. | 595.50 | +1.10% | 225 926 526 | 382 590 | 595.90 | +1.17% | 5 574 253 | 9 431 | ||||||
| BRENT CRUDE OIL | 107.55 | +1.03% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 080.00 | +0.93% | 0 | 0 | ||||||||||
| PFNONWOVENS | 820.80 | +0.82% | 21 050 314 | 25 654 | ||||||||||
| GOLD | 1 380.00 | +0.80% | 0 | 0 | ||||||||||
| UNIPETROL | 284.00 | +0.57% | 94 972 134 | 332 967 | 283.80 | +0.63% | 2 194 366 | 7 704 | ||||||
| CTX | 751.60 | +0.44% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 880.00 | +0.43% | 187 200 | 1 | ||||||||||
| PX FUT SEP07 | 1 866.00 | +0.43% | 936 500 | 5 | ||||||||||
| ERBA FUT SEP07 | 1 668.00 | +0.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 629.00 | +0.31% | 718 747 546 | 441 444 | ||||||||||
| ERBA FUT DEC07 | 1 675.00 | +0.30% | 335 200 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 11 026.00 | +0.23% | 18 827 777 | 1 713 | 10 959.40 | +0.10% | 109 594 | 10 | ||||||
| O2 C.R. W SHORT | 4.59 | +0.22% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 3 353 117 | 335 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 448.70 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
