Nejvyšší kurz, Burza Praha dne 28.6.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.7.2010 1.7.2010 30.6.2010 29.6.2010 28.6.2010 |
| Poehled kurzu cenných papíru - 28.6.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 450.00 | +1.19% | 4 489 564 | 534 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 765.00 | +0.77% | 0 | 0 | 5 824.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 4 962.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 599.00 | +2.07% | 84 620 485 | 23 535 | 3 524.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 637.00 | +0.38% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 142.00 | -0.05% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 056.00 | -0.96% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 793.00 | -0.44% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 765.00 | -0.45% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 671.00 | -0.24% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 632.00 | -3.26% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 567.00 | +0.13% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 388.00 | +1.02% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 131.00 | -0.26% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC10 | 1 130.00 | -0.18% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 091.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 046.00 | +0.77% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 969.60 | +0.10% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 966.90 | -0.12% | 0 | 0 | ||||||||||
| VIG | 912.10 | +0.01% | 2 792 607 | 3 074 | 906.10 | +0.19% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 895.40 | -0.98% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 862.90 | -0.36% | 191 371 533 | 221 257 | 916.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 706.00 | -0.63% | 111 207 583 | 156 686 | 713.60 | +0.37% | 1 761 079 | 2 471 | ||||||
| ERBA FUT SEP10 | 705.10 | -0.63% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 704.10 | -0.98% | 0 | 0 | ||||||||||
| PX TL 450 | 689.50 | -0.22% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 689.40 | -7.33% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 673.20 | -0.04% | 0 | 0 | ||||||||||
| TOMA | 650.00 | 0.00% | 0 | 0 | 548.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 637.50 | +0.22% | 0 | 0 | ||||||||||
| CEZ TL 340 | 550.80 | -1.11% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 471.80 | +0.06% | 0 | 0 | ||||||||||
| CECE VB-AFT | 466.40 | -1.23% | 0 | 0 | ||||||||||
| CTX | 456.10 | -1.04% | 0 | 0 | ||||||||||
| CETV | 452.00 | -0.88% | 46 302 653 | 101 788 | 455.50 | -0.98% | 1 177 848 | 2 573 | ||||||
| PFNONWOVENS | 422.00 | +1.20% | 3 319 826 | 7 903 | 422.30 | -0.16% | 146 745 | 350 | ||||||
| O2 C.R. | 414.30 | +0.56% | 56 547 085 | 136 625 | 414.00 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 403.80 | -2.96% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 372.30 | -0.67% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 369.10 | -0.05% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 358.00 | +0.56% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 342.20 | -0.52% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 322.10 | -0.22% | 0 | 0 | ||||||||||
| CECEXT | 289.60 | -0.96% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 289.30 | +0.24% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.20 | -1.66% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 227.90 | +0.62% | 55 664 753 | 245 861 | 230.00 | +0.65% | 2 758 922 | 12 162 | ||||||
| NWR | 227.90 | +0.62% | 55 664 753 | 245 861 | 230.00 | +0.65% | 2 758 922 | 12 162 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
