Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.7.2010 1.7.2010 30.6.2010 29.6.2010 28.6.2010 |
| Poehled kurzu cenných papíru - 28.6.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 105.63 | -14.56% | 23 280 | 200 | ||||||||||
| SETX TL 850 | 60.55 | -7.49% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 689.40 | -7.33% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 37.95 | -5.24% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 19.55 | -3.93% | 0 | 0 | ||||||||||
| BUX VB-AFT | 188.62 | -3.84% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 632.00 | -3.26% | 0 | 0 | ||||||||||
| HTX TL 1800 | 403.80 | -2.96% | 0 | 0 | ||||||||||
| CPI FIM | 127.49 | -2.68% | 1 640 856 | 12 829 | 127.10 | -3.71% | 78 362 | 611 | ||||||
| BRENT TS 91,96 | 36.69 | -2.68% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 140.01 | -2.36% | 0 | 0 | ||||||||||
| PTX TL 600 | 161.61 | -2.05% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.20 | -1.66% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 113.42 | -1.63% | 0 | 0 | 115.40 | 0.00% | 0 | 0 | ||||||
| CEETX TL 800 | 142.81 | -1.24% | 0 | 0 | ||||||||||
| CECE VB-AFT | 466.40 | -1.23% | 0 | 0 | ||||||||||
| ECM | 165.26 | -1.18% | 764 568 | 4 658 | 168.00 | -1.75% | 49 580 | 290 | ||||||
| CEZ TL 340 | 550.80 | -1.11% | 0 | 0 | ||||||||||
| CTX | 456.10 | -1.04% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 704.10 | -0.98% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 895.40 | -0.98% | 0 | 0 | ||||||||||
| CECEXT | 289.60 | -0.96% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 056.00 | -0.96% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 55.40 | -0.89% | 0 | 0 | ||||||||||
| CETV | 452.00 | -0.88% | 46 302 653 | 101 788 | 455.50 | -0.98% | 1 177 848 | 2 573 | ||||||
| BRENT TS 151,07 | 197.86 | -0.82% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 372.30 | -0.67% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 169.22 | -0.65% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 705.10 | -0.63% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 706.00 | -0.63% | 111 207 583 | 156 686 | 713.60 | +0.37% | 1 761 079 | 2 471 | ||||||
| CECE TEL TL 540 | 85.10 | -0.58% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 342.20 | -0.52% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 765.00 | -0.45% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 793.00 | -0.44% | 0 | 0 | ||||||||||
| ČEZ | 862.90 | -0.36% | 191 371 533 | 221 257 | 916.00 | 0.00% | 0 | 0 | ||||||
| EUR/CZK TL 23,000 | 104.69 | -0.34% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 102.74 | -0.27% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 131.00 | -0.26% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 671.00 | -0.24% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 322.10 | -0.22% | 0 | 0 | ||||||||||
| PX TL 450 | 689.50 | -0.22% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 130.00 | -0.18% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.20 | -0.14% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.30 | -0.13% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 966.90 | -0.12% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.56 | -0.06% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 142.00 | -0.05% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 369.10 | -0.05% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 673.20 | -0.04% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.01 | -0.01% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
