Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.7.2016 1.7.2016 30.6.2016 29.6.2016 28.6.2016 |
| Přehled kurzů cenných papírů - 28.6.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL7 | 8.30 | +53.70% | 9 780 | 1 200 | ||||||||||
| EB KOM TL06 | 34.95 | +27.32% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.55 | +21.69% | 0 | 0 | ||||||||||
| EB DAX TL11 | 310.20 | +19.26% | 0 | 0 | ||||||||||
| EB GLD TS6 | 246.60 | +18.10% | 0 | 0 | ||||||||||
| EB VOW TL01 | 73.70 | +14.18% | 0 | 0 | ||||||||||
| EB DAX TL8 | 446.80 | +12.57% | 9 726 | 22 | ||||||||||
| EB VIG TL02 | 12.35 | +11.26% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 320.30 | +9.99% | 0 | 0 | ||||||||||
| EB GLD TS7 | 477.20 | +8.28% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 19.90 | +8.15% | 7 193 | 350 | ||||||||||
| EB KOM TL5 | 108.10 | +7.51% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 13.25 | +6.43% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 539.70 | +5.72% | 101 662 989 | 190 069 | 543.90 | +5.71% | 3 862 556 | 7 186 | ||||||
| EB EURCZK TS07 | 8.00 | +5.26% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 16.30 | +4.82% | 0 | 0 | ||||||||||
| EB WTI TL12 | 490.10 | +3.55% | 0 | 0 | ||||||||||
| EB O2 TL01 | 2.95 | +3.51% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 290.30 | +3.38% | 0 | 0 | ||||||||||
| CTX | 276.50 | +3.06% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 325.00 | +3.01% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.25 | +2.71% | 0 | 0 | ||||||||||
| EB WTI TL13 | 611.70 | +2.67% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 750.80 | +2.58% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.50 | +2.27% | 0 | 0 | ||||||||||
| VIG | 465.00 | +2.11% | 16 582 147 | 35 859 | 465.80 | +2.82% | 467 303 | 1 005 | ||||||
| CECEXT | 220.00 | +2.04% | 0 | 0 | ||||||||||
| ČEZ | 404.00 | +1.99% | 155 061 188 | 383 072 | 407.00 | +1.75% | 3 203 676 | 7 872 | ||||||
| ROTX INDEX LONG | 2 015.00 | +1.97% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 573.00 | +1.90% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 292.90 | +1.88% | 0 | 0 | ||||||||||
| KOFOLA CS | 440.00 | +1.85% | 33 642 | 77 | 440.00 | 0.00% | 0 | 0 | ||||||
| EB ES50 BC04 | 965.70 | +1.73% | 0 | 0 | ||||||||||
| UNIPETROL | 171.90 | +1.72% | 1 142 349 | 6 667 | 171.80 | +1.66% | 128 850 | 750 | ||||||
| S-BOX DIMAX | 564.40 | +1.53% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 70.50 | +1.44% | 37 171 326 | 525 371 | 70.90 | +1.28% | 266 853 | 3 726 | ||||||
| EB WTI IC02 | 1 272.00 | +1.27% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 888.20 | +1.20% | 200 381 270 | 224 809 | 895.00 | +2.16% | 1 620 739 | 1 808 | ||||||
| SETX INDEX LONG | 241.70 | +1.09% | 0 | 0 | ||||||||||
| CETV | 54.00 | +1.03% | 5 825 589 | 109 951 | 54.70 | +4.59% | 377 822 | 7 068 | ||||||
| BRENT CRUDE OIL | 53.60 | +0.94% | 80 500 | 1 500 | ||||||||||
| EB DAX BC01 | 1 027.00 | +0.79% | 0 | 0 | ||||||||||
| RDX | 281.60 | +0.79% | 0 | 0 | ||||||||||
| EB SIL TS6 | 107.50 | +0.75% | 0 | 0 | ||||||||||
| STOCK | 53.10 | +0.57% | 2 329 626 | 44 095 | 53.00 | 0.00% | 349 138 | 6 596 | ||||||
| PFNONWOVENS | 799.90 | +0.36% | 1 733 581 | 2 176 | 801.30 | +1.43% | 89 257 | 112 | ||||||
| PHILIP MORRIS ČR A | 12 329.00 | +0.36% | 7 746 153 | 630 | 12 343.00 | +0.39% | 73 943 | 6 | ||||||
| GOLD INDEX SHORT | 760.20 | +0.26% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.00 | +0.25% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 4 575 732 | 4 544 037 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 503 488 | 500 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
