Nejnižší kurz, Burza Praha dne 28.6.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.2018 3.7.2018 2.7.2018 29.6.2018 28.6.2018 |
| Poehled kurzu cenných papíru - 28.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.95 | -5.00% | 2 375 | 2 500 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 1.96 | -26.59% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 2.47 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.71 | -3.87% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.90 | +3.67% | 26 070 | 3 300 | ||||||||||
| EB O2 TL02 | 10.60 | -0.66% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.69 | +0.66% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.50 | +3.14% | 16 100 | 1 400 | ||||||||||
| EB INFINEON TS02 | 12.12 | +3.50% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 12.45 | -7.78% | 2 067 146 | 156 090 | ||||||||||
| EB DAI TL01 | 12.54 | -0.40% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.84 | -5.21% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.19 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.51 | +0.35% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.61 | +2.24% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 17.70 | +6.50% | 354 | 20 | ||||||||||
| EB CBK TS03 | 17.71 | +1.84% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.23 | -1.22% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.72 | +0.20% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 25.53 | +7.63% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.53 | -0.58% | 0 | 0 | ||||||||||
| EB RBI TL01 | 26.08 | +2.15% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.11 | -2.94% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.54 | +3.11% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 27.80 | -18.31% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.38 | +6.41% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.29 | +0.72% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.30 | +2.23% | 0 | 0 | ||||||||||
| EB LHA TL01 | 29.61 | +1.20% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.36 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.09 | -4.14% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 36.29 | +21.74% | 0 | 0 | ||||||||||
| EB KOM TS02 | 39.74 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 49.08 | -4.57% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.24 | +3.68% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 58.64 | -0.02% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 59.15 | -3.84% | 0 | 0 | ||||||||||
| EB OMV TL01 | 59.52 | +5.21% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.56 | +3.22% | 0 | 0 | ||||||||||
| EB SAP TL01 | 62.32 | +4.13% | 0 | 0 | ||||||||||
| AVAST | 63.50 | 0.00% | 9 365 289 | 147 985 | 65.00 | 0.00% | 491 216 | 7 541 | ||||||
| STOCK | 67.80 | +0.30% | 301 814 | 4 452 | 67.50 | 0.00% | 84 600 | 1 250 | ||||||
| EB DAI TS02 | 67.90 | +0.55% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 70.96 | +5.50% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.60 | -0.20% | 58 601 477 | 773 897 | 76.30 | +0.39% | 885 431 | 11 670 | ||||||
| EB SIL TL07 | 76.18 | -3.46% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 78.63 | +0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 11:33 Skupina OPEC+ prodlouží své produkční šk (Zbysek ze , Akcie ČEZ)
03.06. 11:25 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:19 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:42 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 10:20 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:19 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 09:53 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 09:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
