Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.2018 3.7.2018 2.7.2018 29.6.2018 28.6.2018 |
| Poehled kurzu cenných papíru - 28.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL01 | 36.29 | +21.74% | 0 | 0 | ||||||||||
| EB WTI TL14 | 390.31 | +11.85% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 25.53 | +7.63% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 17.70 | +6.50% | 354 | 20 | ||||||||||
| EB EGB TL09 | 28.38 | +6.41% | 0 | 0 | ||||||||||
| EB DAX TS12 | 603.39 | +6.20% | 27 153 | 45 | ||||||||||
| EB WTI TL12 | 789.09 | +6.19% | 39 455 | 50 | ||||||||||
| EB GLD TS7 | 463.85 | +5.79% | 0 | 0 | ||||||||||
| EB WTI TL13 | 901.06 | +5.74% | 0 | 0 | ||||||||||
| EB VOW TL02 | 70.96 | +5.50% | 0 | 0 | ||||||||||
| EB OMV TL01 | 59.52 | +5.21% | 0 | 0 | ||||||||||
| EB SIL TS6 | 116.65 | +5.09% | 0 | 0 | ||||||||||
| EB SAP TL01 | 62.32 | +4.13% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 630.05 | +3.81% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.24 | +3.68% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.90 | +3.67% | 26 070 | 3 300 | ||||||||||
| EB INFINEON TS02 | 12.12 | +3.50% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.56 | +3.22% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 184.10 | +3.16% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.50 | +3.14% | 16 100 | 1 400 | ||||||||||
| EB DBK TS03 | 27.54 | +3.11% | 0 | 0 | ||||||||||
| EB VOW TL01 | 170.30 | +2.46% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.61 | +2.24% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.30 | +2.23% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 165.74 | +2.17% | 0 | 0 | ||||||||||
| EB RBI TL01 | 26.08 | +2.15% | 0 | 0 | ||||||||||
| CETV | 90.60 | +1.91% | 11 057 202 | 122 415 | 90.80 | +2.14% | 921 246 | 10 224 | ||||||
| EB CBK TS03 | 17.71 | +1.84% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 961.18 | +1.69% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 926.00 | +1.26% | 227 466 005 | 246 336 | 924.50 | +1.37% | 1 251 478 | 1 356 | ||||||
| EB LHA TL01 | 29.61 | +1.20% | 0 | 0 | ||||||||||
| UNIQA INS | 208.00 | +1.07% | 83 200 | 400 | ||||||||||
| EB GLD TL9 | 386.18 | +1.03% | 43 894 | 115 | ||||||||||
| DEUTSCHE BANK AG | 237.10 | +0.94% | 262 102 | 1 120 | 241.00 | -1.87% | 466 185 | 1 900 | ||||||
| J&T BK II 9% PERP | 105.90 | +0.86% | 105 900 | 1 | ||||||||||
| EB GLD IC2 | 2 809.91 | +0.84% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.29 | +0.72% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 065.57 | +0.68% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.69 | +0.66% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 052.00 | +0.65% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 755.07 | +0.61% | 0 | 0 | ||||||||||
| EB DAI TS02 | 67.90 | +0.55% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 920.00 | +0.52% | 42 914 717 | 46 630 | 920.00 | +2.00% | 917 822 | 1 000 | ||||||
| RCB CEZ X2 L OE | 1 050.83 | +0.45% | 0 | 0 | ||||||||||
| EB SIL IC02 | 361.99 | +0.42% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 838.96 | +0.41% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.51 | +0.35% | 0 | 0 | ||||||||||
| STOCK | 67.80 | +0.30% | 301 814 | 4 452 | 67.50 | 0.00% | 84 600 | 1 250 | ||||||
| RCB MONET X3 L OE | 886.88 | +0.28% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 78.63 | +0.27% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 936.08 | +0.24% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.72 | +0.20% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 992.68 | +0.20% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 926.83 | +0.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 060.00 | +0.13% | 11 416 040 | 757 | 15 140.00 | +0.66% | 543 240 | 36 | ||||||
| RCB BZ MONET 92,5 | 89.08 | +0.09% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 550.03 | +0.05% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 046.85 | +0.01% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 521.25 | +0.01% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 546.21 | +0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 10:42 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 10:20 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:19 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 09:53 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 09:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
