Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.7.2021 1.7.2021 30.6.2021 29.6.2021 28.6.2021 |
Poehled kurzu cenných papíru - 28.6.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TS03 | 13.07 | +13.75% | 1 282 | 100 | ||||||||||
EB NG TL02 | 28.34 | +12.50% | 0 | 0 | ||||||||||
EB KOM TS03 | 25.43 | +6.45% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 170.13 | +5.79% | 1 047 660 | 6 240 | ||||||||||
EB EGB TS10 | 10.49 | +5.43% | 0 | 0 | ||||||||||
EB BMW TS05 | 25.68 | +4.73% | 0 | 0 | ||||||||||
HEINEKEN | 2 620.00 | +3.93% | 183 400 | 70 | ||||||||||
EB RBI TS03 | 10.26 | +3.64% | 0 | 0 | ||||||||||
NOKIA CORP. | 115.94 | +3.52% | 618 494 | 5 344 | 116.00 | +1.39% | 88 925 | 774 | ||||||
PILULKA LÉKÁRNY | 1 390.00 | +2.96% | 3 558 400 | 2 560 | 1 370.00 | -0.72% | 307 500 | 223 | ||||||
EB LHA TS02 | 28.98 | +2.58% | 0 | 0 | ||||||||||
EB RWE TL01 | 62.27 | +2.32% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.83 | +2.28% | 0 | 0 | ||||||||||
EB EGB TS09 | 24.75 | +2.15% | 0 | 0 | ||||||||||
EB GOLD TS10 | 813.79 | +2.15% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 484.64 | +1.96% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 36.02 | +1.75% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 184.59 | +1.67% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 015.94 | +1.62% | 0 | 0 | ||||||||||
TMR | 950.00 | +1.60% | 236 850 | 250 | ||||||||||
EB SILVER TS09 | 110.50 | +1.50% | 0 | 0 | ||||||||||
EB SAP TL01 | 104.09 | +1.45% | 204 300 | 2 000 | ||||||||||
EB S&P 500 TL02 | 292.85 | +1.19% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.28 | +1.17% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 56.32 | +1.13% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 73.56 | +1.11% | 441 240 | 12 | ||||||||||
EB DAX TL16 | 1 581.03 | +1.04% | 0 | 0 | ||||||||||
AVAST | 148.00 | +1.02% | 50 798 827 | 343 497 | 147.60 | +1.72% | 1 914 398 | 12 991 | ||||||
EB DBK TL08 | 15.30 | +0.99% | 0 | 0 | ||||||||||
EB MONET TL04 | 41.70 | +0.92% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.72 | +0.90% | 0 | 0 | ||||||||||
EB WTI TL22 | 584.84 | +0.80% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.05 | +0.79% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 099.23 | +0.78% | 0 | 0 | ||||||||||
EB WTI TL21 | 919.18 | +0.65% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 117.10 | +0.60% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 227.28 | +0.58% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 044.92 | +0.53% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 554.13 | +0.53% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 99.00 | +0.51% | 939 872 | 94 | ||||||||||
ČEZ | 636.00 | +0.47% | 114 162 426 | 179 277 | 638.50 | -0.08% | 6 735 640 | 10 566 | ||||||
O2 C.R. | 264.00 | +0.38% | 96 253 218 | 365 255 | 263.00 | +0.57% | 6 512 252 | 24 764 | ||||||
EB CBK TS03 | 17.96 | +0.28% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 044.72 | +0.25% | 0 | 0 | ||||||||||
EB CEZ TL12 | 26.15 | +0.11% | 0 | 0 | ||||||||||
EB CEZ TL09 | 46.66 | +0.09% | 0 | 0 | ||||||||||
EB CEZ TL08 | 42.95 | +0.09% | 0 | 0 | ||||||||||
EB CEZ TL11 | 37.71 | +0.08% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 500.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 160.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 21.46 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 252.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 449.45 | 0.00% | 0 | 0 | 449.00 | 0.00% | 224 500 | 500 | ||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €