Největší objemy, Burza Praha dne 28.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.8.1997 31.7.1997 30.7.1997 29.7.1997 28.7.1997 |
| Poehled kurzu cenných papíru - 28.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 3 715.00 | +2.03% | 5 534 000 | 1 486 | 3 652.40 | +1.07% | 699 093 | 192 | ||||||
| RIF | 804.00 | +0.50% | 4 130 090 | 5 162 | 794.00 | +0.59% | 992 552 | 1 245 | ||||||
| KOMERČNÍ BANKA | 1 630.00 | +0.86% | 3 522 905 | 2 149 | 1 630.00 | +0.35% | 295 898 | 180 | ||||||
| KOMERČNÍ BANKA IF | 515.00 | -0.57% | 1 071 704 | 2 078 | 515.00 | -1.33% | 387 320 | 750 | ||||||
| ČKD PRAHA HOLDING | 1 011.00 | -1.65% | 1 011 000 | 1 000 | 970.10 | -1.04% | 295 663 | 292 | ||||||
| ČOKOLÁDOVNY | 4 780.00 | +1.48% | 740 900 | 155 | 4 715.60 | +2.34% | 200 122 | 43 | ||||||
| ČESKÁ SPOŘITELNA | 261.00 | +0.77% | 637 884 | 2 444 | 255.00 | -2.66% | 99 456 | 393 | ||||||
| BANKOVNÍ HOLDING | 1 310.00 | +0.15% | 588 190 | 449 | ||||||||||
| BANKOVNÍ HOLDING | 1 310.00 | +0.15% | 588 190 | 449 | 1 290.00 | -0.93% | 102 551 | 80 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 500.00 | +2.27% | 570 500 | 163 | 3 427.20 | +0.95% | 57 852 | 17 | ||||||
| PHILIP MORRIS ČR A | 8 052.00 | +0.65% | 563 640 | 70 | 7 905.00 | +2.41% | 79 560 | 10 | ||||||
| OKD | 158.10 | -0.56% | 553 508 | 3 501 | 158.50 | +0.20% | 250 867 | 1 579 | ||||||
| P.I.F. | 393.00 | +0.76% | 527 013 | 1 341 | 385.10 | +0.77% | 161 142 | 421 | ||||||
| ČESKÝ UPF | 661.00 | 0.00% | 516 241 | 781 | 656.50 | +0.30% | 125 493 | 191 | ||||||
| ŠKODA | 951.00 | -1.95% | 487 863 | 513 | 935.60 | -1.50% | 147 052 | 155 | ||||||
| ČEZ | 912.00 | +1.22% | 477 692 | 527 | 892.10 | +0.05% | 303 315 | 338 | ||||||
| ASSIDOMÄN SEPAP | 1 258.00 | -0.47% | 430 236 | 342 | 1 235.30 | -2.79% | 84 741 | 69 | ||||||
| TEPLÁRNY BRNO | 1 250.00 | 0.00% | 403 750 | 323 | 1 194.70 | -4.67% | 16 726 | 14 | ||||||
| SPIF ČESKÝ | 363.00 | -0.27% | 395 670 | 1 090 | 352.30 | -0.82% | 230 479 | 642 | ||||||
| GRAMOFONOVÉ ZÁVODY | 399.00 | +5.00% | 386 631 | 969 | 415.00 | +2.66% | 667 131 | 1 652 | ||||||
| AGB, PODÍLOVÝ FOND | 727.00 | +0.55% | 370 770 | 510 | 725.00 | +0.68% | 225 804 | 312 | ||||||
| SKLÁRNY KAVALIER | 1 776.00 | 0.00% | 344 544 | 194 | +1.27% | 0 | ||||||||
| ZPS ZLÍN | 1 550.00 | +4.02% | 341 000 | 220 | 1 451.30 | -3.38% | 29 026 | 20 | ||||||
| ŽEL.STAVITEL.PRAHA | 317.00 | +4.96% | 317 000 | 1 000 | 341.00 | +5.69% | 44 232 | 135 | ||||||
| IP BANKA | 255.00 | -2.67% | 312 375 | 1 225 | 250.00 | -5.02% | 439 820 | 1 762 | ||||||
| CALOFRIG BOROVANY | 931.00 | +0.43% | 276 507 | 297 | 902.70 | +0.40% | 1 805 | 2 | ||||||
| 1.IF ŽIVNOBANKA | 435.00 | 0.00% | 264 480 | 608 | 429.00 | -0.18% | 156 494 | 363 | ||||||
| AVIA | 417.00 | +2.45% | 258 957 | 621 | 425.00 | +2.21% | 121 845 | 295 | ||||||
| IF BOHATSTVÍ | 682.00 | +0.29% | 236 654 | 347 | 670.00 | +0.59% | 113 406 | 169 | ||||||
| IVAX - CR | 1 805.00 | +0.27% | 234 650 | 130 | 1 776.00 | +1.31% | 166 817 | 94 | ||||||
| SEVEROČESKÉ DOLY | 749.00 | +1.21% | 219 457 | 293 | 732.00 | +0.59% | 16 111 | 22 | ||||||
| SOKOLOVSKÁ UHELNÁ | 518.00 | -0.95% | 217 042 | 419 | 511.50 | -0.75% | 49 141 | 96 | ||||||
| SG - INDUSTRY | 169.00 | -0.58% | 215 644 | 1 276 | 162.20 | -0.50% | 115 793 | 716 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 657.00 | +0.92% | 213 525 | 325 | 653.30 | -0.14% | 84 911 | 130 | ||||||
| RENTIÉRSKÝ IF 1.IN | 463.00 | +0.65% | 213 443 | 461 | 450.20 | +0.41% | 108 172 | 239 | ||||||
| PPF INVEST.HOLDING | 256.00 | +0.39% | 205 568 | 803 | 252.00 | +0.02% | 90 076 | 359 | ||||||
| PIVOVARSKÝ HOLDING | 886.00 | +4.72% | 197 578 | 223 | 885.00 | +4.83% | 56 737 | 65 | ||||||
| SPIF VÝNOSOVÝ | 160.00 | +1.01% | 191 200 | 1 195 | 158.20 | +1.20% | 171 841 | 1 084 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 100.00 | +1.94% | 182 700 | 87 | 2 060.90 | +2.53% | 33 046 | 16 | ||||||
| ALIACHEM | 288.00 | +0.34% | 175 680 | 610 | 268.00 | -1.61% | 90 446 | 328 | ||||||
| ALPHA-EFFECT | 708.00 | +0.14% | 164 256 | 232 | 702.90 | +0.25% | 227 943 | 325 | ||||||
| MORSLEZS.TEPLÁRNY | 545.00 | -1.80% | 164 045 | 301 | 535.00 | -1.09% | 7 490 | 14 | ||||||
| PF IKS KB PLUS | 160.20 | +1.84% | 162 603 | 1 015 | 159.00 | +1.79% | 183 361 | 1 157 | ||||||
| ČEZ 2 | 699.00 | -0.42% | 153 081 | 219 | 677.20 | -0.71% | 174 716 | 251 | ||||||
| MORAV.CHEMIC. ZÁV. | 280.00 | +0.35% | 143 920 | 514 | 281.10 | +0.47% | 25 541 | 90 | ||||||
| YSE AKCIONÁŘŮ OPF | 475.00 | +1.06% | 142 500 | 300 | 464.10 | +0.12% | 85 490 | 184 | ||||||
| ELEKTRÁRNY OPATOV. | 4 211.00 | +0.26% | 126 330 | 30 | 4 200.00 | +3.01% | 4 200 | 1 | ||||||
| HARVARD.PRŮM.HOLD. | 123.00 | +1.97% | 122 385 | 995 | 115.00 | -3.41% | 112 450 | 970 | ||||||
| ČESKÁ ZBROJOVKA | 1 990.00 | +0.25% | 103 480 | 52 | 1 970.00 | +0.41% | 62 846 | 32 | ||||||
| PROSPERITA IF | 165.00 | 0.00% | 102 630 | 622 | 160.10 | +1.80% | 77 241 | 476 | ||||||
| PRAGA LOUNY | 1 893.00 | -0.78% | 102 222 | 54 | +0.03% | 0 | ||||||||
| FOND UNIVERSUM | 893.00 | +2.52% | 98 230 | 110 | ||||||||||
| STČ ENERGETICKÁ | 1 950.00 | +0.51% | 97 500 | 50 | 1 841.10 | +4.32% | 7 402 | 4 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 133.50 | -0.37% | 97 322 | 729 | 133.10 | -0.33% | 56 283 | 424 | ||||||
| SKLO BOHEMIA | 895.00 | 0.00% | 96 660 | 108 | 850.00 | -1.30% | 19 132 | 23 | ||||||
| LÉČIVA PRAHA | 2 250.00 | 0.00% | 94 500 | 42 | 2 222.20 | +0.49% | 26 649 | 12 | ||||||
| ŽIVNOBANKA-PODÍL.F | 360.00 | +0.55% | 93 600 | 260 | 352.30 | +0.05% | 56 845 | 160 | ||||||
| MOSTECKÁ UHEL.SP. | 328.00 | -0.60% | 92 496 | 282 | 330.10 | +0.09% | 85 500 | 260 | ||||||
| PBS BRNO DIZ | 30.43 | +4.96% | 92 203 | 3 030 | +2.10% | 0 | ||||||||
| MSA | 630.00 | +5.00% | 90 090 | 143 | 690.00 | +0.55% | 170 455 | 247 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
