Největší počet převedených cenných papírů, RM Systém dne 28.7.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.8.1999 2.8.1999 30.7.1999 29.7.1999 28.7.1999 |
| Poehled kurzu cenných papíru - 28.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVIT ZLÍN | 22.97 | -4.96% | 1 378 | 60 | 22.10 | +5.23% | 1 219 451 | 60 962 | ||||||
| CIDEM HRANICE | 41.90 | 0.00% | 1 086 902 | 42 128 | ||||||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.40 | +1.58% | 170 950 | 26 300 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.00 | 0.00% | 0 | 0 | 58.70 | -5.47% | 1 374 120 | 23 386 | ||||||
| ČEZ | 74.30 | -0.54% | 75 726 954 | 1 012 950 | 73.20 | -1.21% | 1 458 783 | 20 528 | ||||||
| UNIPETROL | 71.75 | -1.04% | 252 589 286 | 3 449 720 | 72.30 | +0.69% | 1 309 093 | 18 992 | ||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 93.00 | +3.33% | 1 291 891 | 14 195 | ||||||
| SEPAP 14,10/99 | 1 000.00 | 0.00% | 14 311 694 | 12 560 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 4 500 | 7 500 | ||||||||||
| HARVARD.PRŮM.HOLD. | 197.00 | -5.28% | 1 467 492 | 7 444 | ||||||||||
| AERO HOLDING | 12.96 | +4.93% | 58 320 | 4 500 | 12.10 | +1.68% | 59 112 | 4 707 | ||||||
| ČESKÁ SPOŘITELNA | 185.77 | +5.40% | 84 743 205 | 474 804 | 181.50 | +3.12% | 826 635 | 4 631 | ||||||
| MORSLEZS. PIVOVARY | 17.30 | -0.57% | 71 077 | 4 181 | ||||||||||
| KOMERČNÍ BANKA | 867.10 | +6.36% | 244 929 795 | 282 666 | 863.10 | +7.48% | 3 278 428 | 3 799 | ||||||
| O2 C.R. | 610.60 | +1.63% | 160 362 198 | 263 023 | 602.90 | +1.14% | 2 263 706 | 3 760 | ||||||
| KOMERČNÍ BANKA IF | 729.00 | -0.13% | 1 935 979 | 2 658 | 728.20 | +0.22% | 2 626 613 | 3 591 | ||||||
| AGROBANKA PRAHA | 2.80 | -9.67% | 9 652 | 3 447 | ||||||||||
| FINOP HOLDING | 653.50 | +0.35% | 3 921 | 6 | 652.10 | -3.03% | 2 436 450 | 3 366 | ||||||
| SPIF VŠEOBECNÝ | 84.70 | 0.00% | 50 926 | 601 | 82.10 | -2.37% | 274 423 | 3 257 | ||||||
| ČS.PLAVBA LABSKÁ | 115.00 | 0.00% | 0 | 0 | 113.70 | -1.13% | 383 030 | 3 081 | ||||||
| PF IKS KB PLUS | 257.00 | -0.07% | 818 545 | 3 185 | 252.90 | -0.94% | 634 972 | 2 485 | ||||||
| OKD | 84.21 | +5.00% | 14 400 | 171 | 74.40 | -7.23% | 182 959 | 2 349 | ||||||
| MUZO | 1 222.70 | +9.99% | 2 220 000 | 2 000 | ||||||||||
| DKF HOLDING | 14.40 | +2.12% | 24 702 | 1 738 | ||||||||||
| RIF | 1 240.00 | +0.24% | 10 085 700 | 8 150 | 1 233.20 | -0.14% | 2 113 557 | 1 711 | ||||||
| P.I.F. | 713.00 | +0.42% | 167 555 | 235 | 708.30 | +0.52% | 1 164 288 | 1 646 | ||||||
| ŽĎAS | 254.00 | 0.00% | 209 440 | 824 | 230.90 | -7.60% | 392 993 | 1 573 | ||||||
| ČESKOMORAVSKÝ IF | 28.60 | +3.62% | 38 632 | 1 360 | ||||||||||
| SG - INDUSTRY | 47.48 | 0.00% | 0 | 0 | 45.30 | 0.00% | 63 137 | 1 354 | ||||||
| ŠKODA | 138.28 | -4.99% | 0 | 0 | 121.10 | -8.53% | 150 912 | 1 239 | ||||||
| IP BANKA | 91.99 | +0.09% | 43 233 | 474 | 91.10 | 0.00% | 94 547 | 1 031 | ||||||
| AGB IF II | 261.10 | +0.23% | 234 935 | 980 | ||||||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 6 975 000 | 930 | ||||||
| SPIF VÝNOSOVÝ | 279.60 | -0.99% | 365 074 | 1 294 | 277.30 | -0.71% | 254 785 | 912 | ||||||
| SILNIČNÍ TECHNIKA | 14.90 | -4.48% | 11 860 | 796 | ||||||||||
| DEZA | 351.50 | 0.00% | 0 | 0 | 358.00 | -1.37% | 251 874 | 704 | ||||||
| ZPS ZLÍN | 78.00 | -1.39% | 335 815 | 4 272 | 77.00 | 0.00% | 54 268 | 701 | ||||||
| ÚRS | 439.20 | +9.99% | 249 480 | 693 | ||||||||||
| BVV INVEST IS | 81.20 | +0.74% | 52 675 | 650 | ||||||||||
| FERONA | 163.97 | +4.99% | 0 | 0 | 200.00 | +9.28% | 124 763 | 625 | ||||||
| GUMÁRNY ZUBŘÍ | 112.00 | +0.53% | 55 730 | 515 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 5 040 000 | 504 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 800 000 | 480 | ||||||
| RENTIÉRSKÝ IF 1.IN | 936.10 | +0.27% | 429 892 | 459 | 932.70 | +0.36% | 417 134 | 448 | ||||||
| ZLATÝ IF KVANTO | 419.00 | +1.28% | 66 770 | 160 | 414.90 | +0.02% | 185 808 | 448 | ||||||
| ČKD PRAHA HOLDING | 48.00 | -4.00% | 7 200 | 150 | 44.10 | -4.33% | 18 675 | 423 | ||||||
| IF BOH.DOP.KOMEN. | 357.60 | -2.02% | 148 321 | 414 | ||||||||||
| ŽDB | 231.00 | +5.00% | 0 | 0 | 274.00 | +16.64% | 109 524 | 411 | ||||||
| 1.IF ŽIVNOBANKA | 592.00 | +0.33% | 114 848 | 194 | 589.00 | +0.61% | 234 505 | 399 | ||||||
| AGROSTROJ PELHŘIM. | 125.00 | +5.66% | 49 750 | 398 | ||||||||||
| VÍTKOVICE | 60.00 | +5.26% | 76 936 | 1 283 | 59.00 | +6.88% | 22 365 | 391 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 60.00 | 0.00% | 0 | 0 | 60.30 | +0.50% | 23 731 | 390 | ||||||
| AKRO OPF GLOBAL. | 69.80 | +0.86% | 25 790 | 370 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 321.00 | +0.31% | 24 075 | 75 | 325.00 | +5.82% | 117 587 | 365 | ||||||
| ALPHA-EFFECT | 1 153.80 | +0.26% | 401 101 | 349 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 123.44 | 0.00% | 0 | 0 | 132.30 | -1.48% | 46 592 | 330 | ||||||
| CREDIT HR. KRÁLOVÉ | 24.00 | 0.00% | 7 440 | 310 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.20 | -0.93% | 6 487 | 306 | ||||||||||
| KVANTO IPF | 485.00 | -0.30% | 112 514 | 232 | 484.30 | -0.16% | 143 538 | 296 | ||||||
| IF PRO PROSPE PRŮM | 14.50 | 0.00% | 0 | 0 | 12.40 | -6.06% | 3 416 | 280 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
