Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.7.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.8.2008 31.7.2008 30.7.2008 29.7.2008 28.7.2008 |
Poehled kurzu cenných papíru - 28.7.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.19 | +0.94% | 154 447 | 8 960 | 17.00 | -0.58% | 10 210 | 598 | ||||||
AKRO OPF GLOBAL. | 330.00 | +3.09% | 5 280 | 16 | ||||||||||
AKRO OPF PROG.SPOL | 350.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.78 | +0.10% | 0 | 0 | ||||||||||
ARCELORMITTAL | 5 500.00 | +2.80% | 853 300 | 155 | ||||||||||
ATAS NÁCHOD | 362.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 82.60 | -1.90% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 239.40 | +2.65% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 137.45 | -0.65% | 0 | 0 | ||||||||||
BRENT TL 94,66 | 47.20 | -1.26% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 112.80 | -0.88% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 511.00 | -0.59% | 98 269 | 65 | ||||||||||
BUX VB-AFT | 221.70 | +0.27% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 143.10 | +0.14% | 0 | 0 | ||||||||||
CECE BONUS III | 2 422.00 | +0.92% | 0 | 0 | ||||||||||
CECE OILGAS TL1100 | 136.30 | -0.07% | 0 | 0 | ||||||||||
CECE TELE 850 | 114.20 | +0.35% | 0 | 0 | ||||||||||
CECE TS 3450 | 215.00 | -2.89% | 0 | 0 | ||||||||||
CECE VB-AFT | 594.10 | +0.80% | 0 | 0 | ||||||||||
CECEXT | 387.60 | +0.68% | 0 | 0 | ||||||||||
CETV | 1 275.00 | +0.79% | 42 451 654 | 33 282 | 1 279.00 | -0.07% | 1 279 | 1 | ||||||
CEZ DISCOUNT | 107.47 | +0.60% | 0 | 0 | 107.50 | 0.00% | 0 | 0 | ||||||
CEZ FUT DEC08 | 1 238.00 | +1.06% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 238.00 | +1.06% | 613 500 | 5 | ||||||||||
CEZ TL 1000 | 29.90 | +10.33% | 17 280 | 600 | ||||||||||
CEZ TS 1600 | 348.70 | -8.07% | 0 | 0 | ||||||||||
CPI FIM | 652.70 | -6.36% | 35 266 563 | 53 008 | 660.00 | -8.20% | 1 170 921 | 1 725 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 482.20 | -1.11% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 731.00 | -0.75% | 0 | 0 | ||||||||||
CTX | 598.30 | +1.36% | 0 | 0 | ||||||||||
CTX TS 3500 | 245.40 | -3.76% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 750.00 | +2.58% | 75 000 | 100 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 334.80 | +2.38% | 0 | 0 | ||||||||||
ČEZ | 1 251.00 | +2.63% | 852 718 073 | 691 258 | 1 245.50 | +1.59% | 5 389 830 | 4 353 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 349.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 805.00 | -0.07% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 257.90 | +2.21% | 38 888 | 151 | ||||||||||
DJ EURO STOXX 50 | 790.00 | -0.48% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €