Největší objemy, Burza Praha dne 28.7.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.8.2010 2.8.2010 30.7.2010 29.7.2010 28.7.2010 |
Poehled kurzu cenných papíru - 28.7.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 865.00 | -0.80% | 287 746 924 | 331 057 | 860.10 | -1.14% | 2 670 210 | 3 077 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 215 187 950 | 20 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 197 758 933 | 19 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 411.70 | -5.57% | 185 992 126 | 426 755 | 409.00 | -6.24% | 7 703 359 | 17 933 | ||||||
ERSTE GROUP BANK A | 800.00 | +0.38% | 117 136 708 | 146 570 | 799.00 | -0.13% | 6 109 054 | 7 648 | ||||||
KOMERČNÍ BANKA | 3 710.00 | -0.27% | 109 113 476 | 29 190 | 3 706.40 | -0.37% | 2 691 963 | 723 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 106 868 236 | 10 019 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 427.00 | -0.70% | 92 425 479 | 215 257 | 430.50 | -0.12% | 1 789 127 | 4 162 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 51 701 113 | 5 023 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWN | 228.00 | -0.87% | 47 374 240 | 206 989 | 227.90 | -1.04% | 3 188 660 | 13 937 | ||||||
NWR | 228.00 | -0.87% | 47 374 240 | 206 989 | 227.90 | -1.04% | 3 188 660 | 13 937 | ||||||
UNIPETROL | 205.00 | -0.24% | 38 663 059 | 187 856 | 204.40 | -0.44% | 568 506 | 2 772 | ||||||
VIG | 932.00 | +1.50% | 11 906 887 | 12 674 | 925.00 | +0.65% | 891 572 | 960 | ||||||
PHILIP MORRIS ČR A | 8 750.00 | -2.23% | 4 444 522 | 502 | 8 800.00 | -1.12% | 493 710 | 56 | ||||||
PFNONWOVENS | 430.00 | -0.58% | 1 442 959 | 3 322 | 430.50 | -1.03% | 62 230 | 143 | ||||||
CEZ FUT SEP10 | 874.60 | -0.57% | 1 237 600 | 14 | ||||||||||
KITD, v likvidaci | 205.00 | -2.38% | 1 235 487 | 5 880 | 212.00 | +2.91% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 105.00 | -0.45% | 1 092 000 | 1 000 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 002 830 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 179.00 | -0.68% | 450 307 | 2 513 | 178.00 | -0.33% | 43 965 | 245 | ||||||
CPI FIM | 126.66 | +0.55% | 371 787 | 2 920 | 128.40 | -0.23% | 382 786 | 2 990 | ||||||
ERSTE TL 20,2 | 30.60 | +0.82% | 236 000 | 8 000 | ||||||||||
CEZ FUT DEC10 | 878.10 | +0.11% | 176 400 | 2 | ||||||||||
PX TL 450 | 739.70 | -0.91% | 146 940 | 200 | ||||||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 144 118 | 14 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 074.00 | -3.07% | 109 700 | 100 | ||||||||||
CEETX TL 1200 | 55.55 | -0.36% | 109 600 | 2 000 | ||||||||||
AAA AUTO | 17.85 | -0.11% | 83 545 | 4 740 | 17.60 | -1.12% | 195 237 | 11 050 | ||||||
BRENT TS 91,96 | 36.40 | +9.67% | 72 400 | 2 000 | ||||||||||
TOMA | 640.00 | 0.00% | 8 960 | 14 | 630.00 | -3.08% | 6 300 | 10 | ||||||
CEZ TL 340 | 552.10 | -1.18% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.03 | +0.25% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
CTX | 477.00 | -0.52% | 0 | 0 | ||||||||||
CSS INDEX CERT | 965.40 | +0.21% | 0 | 0 | ||||||||||
CROX INDEX CERT | 289.80 | -0.21% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 984.70 | -0.09% | 0 | 0 | ||||||||||
CEETX TL 800 | 156.81 | -0.57% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 682.00 | -1.22% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 591.00 | +0.44% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 532.00 | -1.86% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €