Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.7.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.8.2016 2.8.2016 1.8.2016 29.7.2016 28.7.2016 |
| Přehled kurzů cenných papírů - 28.7.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 334.30 | -0.86% | 410 610 | 1 219 | ||||||||||
| DEUTSCHE TELEKOM | 409.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 804.20 | -1.06% | 0 | 0 | ||||||||||
| E4U | 105.00 | +0.48% | 282 410 | 2 700 | 101.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 19.80 | +1.80% | 39 600 | 2 000 | ||||||||||
| EB CEZ TL09 | 22.90 | +1.55% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.00 | -1.72% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.75 | -2.32% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 054.00 | +0.09% | 0 | 0 | ||||||||||
| EB DAX TL11 | 521.60 | -1.27% | 54 040 | 100 | ||||||||||
| EB DAX TL8 | 658.20 | -0.96% | 0 | 0 | ||||||||||
| EB DAX TS09 | 423.50 | +1.97% | 0 | 0 | ||||||||||
| EB DAX TS10 | 289.80 | +2.88% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 063.00 | +0.49% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.05 | -3.52% | 0 | 0 | ||||||||||
| EB EGB TL7 | 17.85 | -5.05% | 0 | 0 | ||||||||||
| EB EGB TS06 | 19.20 | +4.92% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 010.00 | -0.30% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 984.90 | -0.45% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.75 | +4.17% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.85 | -1.42% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.65 | -2.26% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 270.00 | +0.18% | 0 | 0 | ||||||||||
| EB GLD TL9 | 847.10 | +3.09% | 0 | 0 | ||||||||||
| EB GLD TS7 | 398.30 | -8.27% | 0 | 0 | ||||||||||
| EB KOM TL06 | 65.70 | -6.21% | 0 | 0 | ||||||||||
| EB KOM TL5 | 139.00 | -3.03% | 0 | 0 | ||||||||||
| EB KOM TS02 | 85.75 | +7.66% | 0 | 0 | ||||||||||
| EB NTX TL01 | 57.85 | -3.42% | 0 | 0 | ||||||||||
| EB NTX TS01 | 36.40 | +6.74% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.25 | -1.52% | 2 642 | 777 | ||||||||||
| EB S&P500 TL03 | 86.90 | -3.23% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 123.45 | -2.53% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 22.80 | +9.88% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 71.55 | +2.43% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 068.00 | -0.74% | 0 | 0 | ||||||||||
| EB SIL TL07 | 212.20 | +2.22% | 0 | 0 | ||||||||||
| EB SIL TS5 | 13.50 | -5.26% | 0 | 0 | ||||||||||
| EB SIL TS6 | 43.45 | -12.84% | 8 905 | 200 | ||||||||||
| EB UNIP TL01 | 4.95 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 12.10 | -12.95% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 21.55 | +11.95% | 0 | 0 | ||||||||||
| EB VIG TL02 | 13.45 | -6.92% | 0 | 0 | ||||||||||
| EB VIG TS01 | 25.60 | +4.28% | 0 | 0 | ||||||||||
| EB VOW TL01 | 118.15 | -10.63% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 171.00 | -4.02% | 0 | 0 | ||||||||||
| EB WTI TL12 | 327.10 | -11.11% | 0 | 0 | ||||||||||
| EB WTI TL13 | 448.50 | -8.54% | 0 | 0 | ||||||||||
| EB WTI TS09 | 722.00 | +4.43% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 008.00 | +1.01% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 779.00 | +1.25% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 104.00 | 0.00% | 11 546 783 | 11 000 | ||||||||||
| ERSTE GROUP BANK A | 635.20 | -1.93% | 61 098 623 | 95 664 | 632.90 | -1.91% | 660 527 | 1 037 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 12:36 Hlásím lehký uprodej (kjůvunii b, Akcie ČEZ)
23.05. 12:06 Akcie Colt (Fenyl, Akcie ČEZ)
23.05. 11:58 Jávámtoříkal (Zbysek ze , Akcie ČEZ)
23.05. 11:45 Jak na akcie čezu? (krákavá, Akcie ČEZ)
23.05. 11:42 Akcie Nvidia vs. AMD (Fenyl, Akcie ČEZ)
23.05. 11:40 Za týden (Inspektor, Akcie KOMERČNÍ BANKA)
23.05. 11:04 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
