Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.7.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.8.2016 2.8.2016 1.8.2016 29.7.2016 28.7.2016 |
| Přehled kurzů cenných papírů - 28.7.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.70 | -28.57% | 700 | 1 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TL05 | 12.10 | -12.95% | 0 | 0 | ||||||||||
| EB SIL TS6 | 43.45 | -12.84% | 8 905 | 200 | ||||||||||
| EB WTI TL12 | 327.10 | -11.11% | 0 | 0 | ||||||||||
| EB VOW TL01 | 118.15 | -10.63% | 0 | 0 | ||||||||||
| EB WTI TL13 | 448.50 | -8.54% | 0 | 0 | ||||||||||
| EB GLD TS7 | 398.30 | -8.27% | 0 | 0 | ||||||||||
| EB VIG TL02 | 13.45 | -6.92% | 0 | 0 | ||||||||||
| EB KOM TL06 | 65.70 | -6.21% | 0 | 0 | ||||||||||
| EB SIL TS5 | 13.50 | -5.26% | 0 | 0 | ||||||||||
| EB EGB TL7 | 17.85 | -5.05% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 47.40 | -4.24% | 152 315 | 3 200 | ||||||||||
| EB WTI IC02 | 1 171.00 | -4.02% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.05 | -3.52% | 0 | 0 | ||||||||||
| EB NTX TL01 | 57.85 | -3.42% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 86.90 | -3.23% | 0 | 0 | ||||||||||
| EB KOM TL5 | 139.00 | -3.03% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 123.45 | -2.53% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.75 | -2.32% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 416.20 | -2.28% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.65 | -2.26% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 635.20 | -1.93% | 61 098 623 | 95 664 | 632.90 | -1.91% | 660 527 | 1 037 | ||||||
| CPI 5,10/21 | 103.00 | -1.90% | 403 219 | 385 000 | ||||||||||
| GOLD INDEX SHORT | 739.30 | -1.85% | 0 | 0 | ||||||||||
| VIG | 476.50 | -1.73% | 8 645 633 | 17 987 | 480.00 | -0.62% | 308 078 | 641 | ||||||
| EB CEZ TS5 | 20.00 | -1.72% | 0 | 0 | ||||||||||
| RDX | 289.60 | -1.70% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.25 | -1.52% | 2 642 | 777 | ||||||||||
| EB EURCZK TS06 | 13.85 | -1.42% | 0 | 0 | ||||||||||
| EB DAX TL11 | 521.60 | -1.27% | 54 040 | 100 | ||||||||||
| DJ EURO STOXX 50 | 804.20 | -1.06% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.65 | -1.06% | 29 951 375 | 400 597 | 75.20 | +0.13% | 39 162 | 520 | ||||||
| PFNONWOVENS | 801.00 | -0.99% | 7 206 042 | 8 973 | 807.00 | -1.10% | 137 350 | 170 | ||||||
| EB DAX TL8 | 658.20 | -0.96% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 322.70 | -0.86% | 0 | 0 | ||||||||||
| CTX | 307.50 | -0.84% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 357.50 | -0.78% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 068.00 | -0.74% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 190.00 | -0.73% | 0 | 0 | ||||||||||
| CECEXT | 232.90 | -0.56% | 0 | 0 | ||||||||||
| UNIPETROL | 173.20 | -0.52% | 674 796 | 3 867 | 175.10 | +0.06% | 245 370 | 1 403 | ||||||
| EB ES50 BC05 | 984.90 | -0.45% | 0 | 0 | ||||||||||
| CETV | 56.75 | -0.44% | 4 896 070 | 86 082 | 57.50 | +0.17% | 68 520 | 1 200 | ||||||
| KOMERČNÍ BANKA | 958.90 | -0.43% | 123 609 461 | 128 622 | 967.00 | -0.04% | 696 184 | 723 | ||||||
| EB ES50 BC04 | 1 010.00 | -0.30% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 319.20 | -0.25% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 258.90 | -0.23% | 0 | 0 | ||||||||||
| ČEZ | 469.00 | -0.21% | 232 603 323 | 492 664 | 468.50 | +0.06% | 7 262 637 | 15 383 | ||||||
| DAX INDEX LONG | 2 787.00 | -0.07% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 584.40 | -0.05% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.30 | 0.00% | 157 358 | 152 000 | ||||||||||
| BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
