Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 28.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMYLON | 107.00 | -3.86% | 2 568 | 24 | +4.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 155.00 | -0.64% | 418 655 | 2 701 | 154.00 | 0.00% | 181 818 | 1 191 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 200.00 | +4.71% | 14 800 | 74 | +8.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 321.00 | -4.74% | 1 928 247 | 6 007 | 319.20 | -5.00% | 503 011 | 1 531 | ||||||
| AREMS TŘEBOŇ | 309.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ARKA | 85.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 120.00 | -8.00% | 240 | 2 | ||||||||||
| ARMABETON PRAHA | 510.00 | -1.54% | 154 530 | 303 | 496.00 | -9.00% | 22 816 | 46 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 33.74 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 121.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AROMKA BRNO | 146.00 | 0.00% | 0 | 0 | 146.00 | -9.00% | 584 | 4 | ||||||
| ARPO | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 665.00 | +0.60% | 3 186 810 | 1 914 | 1 618.50 | +2.00% | 205 789 | 125 | ||||||
| ASTRA - LIBÍN | 91.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 180.00 | -4.57% | 11 160 | 62 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATEKO | 101.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 145.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATESO | 356.00 | +2.59% | 31 328 | 88 | 311.00 | -4.00% | 2 177 | 7 | ||||||
| AUTIA | 321.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 73.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 77.70 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AUTOMOT | 79.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 61.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 46.58 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 791.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AVIA | 268.00 | -4.96% | 259 960 | 970 | 266.00 | +9.00% | 101 253 | 383 | ||||||
| AVIA KUTNÁ HORA | 76.36 | +4.99% | 7 789 | 102 | +9.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 303.00 | +1.33% | 38 178 | 126 | +1.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 140.00 | -4.76% | 14 980 | 107 | 0.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 93.00 | +6.00% | 38 706 | 399 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 257.00 | -4.00% | 6 939 | 27 | ||||||||||
| BALÍRNY TCHIBO | 342.00 | +4.90% | 0 | 0 | 297.00 | -2.00% | 1 847 | 6 | ||||||
| BALNEA | 132.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 180.28 | +4.99% | 4 868 | 27 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 464.00 | -4.91% | 0 | 0 | 297.00 | +10.00% | 18 414 | 62 | ||||||
| BÁŇ.STAVBY MOST | 200.00 | 0.00% | 100 000 | 500 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 260.00 | 0.00% | 1 968 120 | 1 562 | 1 246.00 | 0.00% | 344 287 | 277 | ||||||
| BANKOVNÍ HOLDING | 1 260.00 | 0.00% | 1 968 120 | 1 562 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 199.50 | -5.00% | 1 796 | 9 | +72.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 1 025.00 | -4.20% | 8 200 | 8 | 902.50 | -5.00% | 1 805 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
