Nejnižší kurz, RM Systém dne 28.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 28.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 7.00 | 0.00% | 700 | 100 | 5.00 | -4.00% | 52 035 | 11 097 | ||||||
| VÝCHODOČESKÁ CUKER | 16.00 | +7.00% | 720 | 45 | ||||||||||
| SLUVIS PRAHA | 22.00 | +0.59% | 528 | 24 | 19.00 | 0.00% | 855 | 45 | ||||||
| TESLA VACUUM | 24.61 | +4.99% | 1 477 | 60 | 23.00 | 0.00% | 920 | 40 | ||||||
| CHIRONAX PRAHA | 27.56 | 0.00% | 0 | 0 | 24.00 | 0.00% | 72 | 3 | ||||||
| CHRONOTECHNA | 24.71 | +4.97% | 0 | 0 | 25.00 | 0.00% | 875 | 35 | ||||||
| PIKAZ PRAHA | 24.55 | -4.99% | 6 260 | 255 | 25.00 | -7.00% | 100 | 4 | ||||||
| MASOKOMB. KLADNO | 27.56 | +4.99% | 15 158 | 550 | 27.00 | +4.00% | 189 | 7 | ||||||
| ŘEMPO | 32.00 | +2.43% | 20 928 | 654 | 33.00 | -3.00% | 1 155 | 35 | ||||||
| ZEVETA | 27.00 | 0.00% | 0 | 0 | 35.00 | +6.00% | 560 | 16 | ||||||
| MORAVSKÁ AGRA | 26.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||||
| CUKROVAR VYŠKOV | 30.00 | 0.00% | 270 | 9 | 36.50 | -4.00% | 146 | 4 | ||||||
| TEREOS TTD | 51.11 | +4.99% | 30 819 | 603 | 37.50 | -3.00% | 1 463 | 39 | ||||||
| CUKR. M.HRADIŠTĚ | 39.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 624 | 16 | ||||||
| ČKD SLUŽBY | 38.19 | +4.97% | 0 | 0 | 40.00 | +3.00% | 560 | 14 | ||||||
| DROGERIE OSTRAVA | 38.71 | 0.00% | 0 | 0 | 43.00 | -4.00% | 602 | 14 | ||||||
| II.EPIC HOLDING | 45.00 | +10.00% | 54 360 | 1 208 | ||||||||||
| TANEX | 40.00 | -0.42% | 1 320 | 33 | 46.00 | -2.00% | 839 | 19 | ||||||
| ZEM. TECHNIKA | 42.00 | 0.00% | 0 | 0 | 46.00 | -1.00% | 4 932 | 108 | ||||||
| CHIRANA MODŘANY | 58.33 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
| PERFEKTA | 79.99 | +4.98% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
| ZÁV.LES.TECH.KRNOV | 52.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 3 825 | 75 | ||||||
| STROJINGSTAV BRNO | 66.11 | 0.00% | 0 | 0 | 51.50 | -3.00% | 1 494 | 29 | ||||||
| ČESKO-HOLANDSKÁ IS | 52.00 | -9.00% | 26 520 | 510 | ||||||||||
| LABIT | 49.00 | -3.92% | 882 | 18 | 52.00 | 0.00% | 832 | 16 | ||||||
| TOSTA | 63.66 | -4.75% | 6 048 | 95 | 52.50 | -2.00% | 630 | 12 | ||||||
| ZÁV.LES.TECH.TACH. | 72.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 683 | 13 | ||||||
| ČKD OBCHOD.SLUŽBY | 63.30 | +4.99% | 0 | 0 | 53.00 | 0.00% | 4 770 | 90 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 53.56 | -4.98% | 10 766 | 201 | 55.00 | -1.00% | 5 994 | 108 | ||||||
| SKALIČAN | 67.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| INTERIER PRAHA | 73.62 | +4.99% | 0 | 0 | 55.50 | -4.00% | 278 | 5 | ||||||
| ČESKOMORAVSKÝ IF | 56.00 | -4.00% | 4 480 | 80 | ||||||||||
| ZEZANA BRNO | 65.60 | -4.92% | 5 773 | 88 | 56.00 | -5.00% | 2 004 | 37 | ||||||
| ZZN POLEPY | 57.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 3 420 | 60 | ||||||
| ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| DOMA | 55.23 | +5.00% | 0 | 0 | 58.00 | -4.00% | 3 480 | 60 | ||||||
| ELEGA ŽIROVNICE | 52.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| MLÝNY ČERČANY | 39.00 | 0.00% | 780 | 20 | 60.00 | +5.00% | 300 | 5 | ||||||
| SELEKTA | 80.77 | -4.99% | 0 | 0 | 60.00 | -2.00% | 4 920 | 82 | ||||||
| LIBERTA | 62.79 | +5.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
| OKD | 58.90 | -5.00% | 837 028 | 14 211 | 61.00 | -9.00% | 175 943 | 2 931 | ||||||
| VELKOVÝKRM.ZÁKUPY | 61.21 | 0.00% | 0 | 0 | 61.00 | -5.00% | 3 660 | 60 | ||||||
| SČC | 66.50 | -5.00% | 4 057 | 61 | 62.00 | -5.00% | 4 340 | 70 | ||||||
| STAVO FRÝDLANT V Č | 100.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
| STATEK DALOVICE | 52.00 | 0.00% | 0 | 0 | 63.00 | -7.00% | 315 | 5 | ||||||
| ČSAD AUTOBUSY PLZ. | 71.00 | 0.00% | 0 | 0 | 64.00 | -10.00% | 11 968 | 187 | ||||||
| PRAZSKE SLUZBY | 64.84 | -4.99% | 1 880 | 29 | 65.00 | 0.00% | 520 | 8 | ||||||
| PRVNÍ ČESKOMOR.IF | 65.00 | 0.00% | 1 950 | 30 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 67.00 | 0.00% | 0 | 0 | 65.50 | -1.00% | 3 275 | 50 | ||||||
| SELEKTA PACOV | 73.95 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 188 | 18 | ||||||
| CERAM | 70.35 | +5.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| TESLA LANŠKROUN | 71.00 | -3.40% | 39 050 | 550 | 68.00 | -2.00% | 24 754 | 367 | ||||||
| ČMD | 70.60 | +4.59% | 101 593 | 1 439 | 70.50 | +2.00% | 31 264 | 432 | ||||||
| FRIGERA | 71.30 | 0.00% | 0 | 0 | 70.50 | -3.00% | 494 | 7 | ||||||
| KOVOHUTĚ POVRLY | 80.81 | +4.98% | 24 809 | 307 | 71.50 | -5.00% | 501 | 7 | ||||||
| MGM HOLEŠOV | 87.97 | 0.00% | 0 | 0 | 73.50 | -5.00% | 3 308 | 45 | ||||||
| FERRUM | 67.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 100 | 28 | ||||||
| MOR.ZEM.HOLDING | 78.50 | -4.00% | 3 925 | 50 | ||||||||||
| TESLA KARLÍN | 83.05 | +4.99% | 9 800 | 118 | 79.00 | +10.00% | 1 422 | 18 | ||||||
| UNIMONT OSTRAVA | 75.60 | +5.00% | 0 | 0 | 79.00 | -8.00% | 395 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
