Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.8.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
Poehled kurzu cenných papíru - 28.8.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIJOUDATA | 69.00 | 0.00% | 69 | 1 | 0.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 106.50 | -4.45% | 107 | 1 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 57.00 | 0.00% | 114 | 2 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 28.00 | +0.79% | 140 | 5 | -10.00% | 0 | 0 | |||||||
MERKUR PRAHA | 24.50 | 0.00% | 147 | 6 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 22.00 | -4.34% | 198 | 9 | 0.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 212.00 | 0.00% | 212 | 1 | +5.00% | 0 | 0 | |||||||
LESY ML. BOLESLAV | 235.00 | -2.08% | 235 | 1 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 30.00 | 0.00% | 270 | 9 | 36.50 | -4.00% | 146 | 4 | ||||||
KOZAK KLATOVY | 100.00 | -4.51% | 300 | 3 | 97.00 | -5.00% | 194 | 2 | ||||||
NOWACO MRAZÍRNY | 64.48 | +4.99% | 322 | 5 | +1.00% | 0 | 0 | |||||||
SEVEROČ. MLÉKÁRNY | 64.49 | +4.99% | 322 | 5 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE Č.B. | 110.25 | +5.00% | 331 | 3 | 0.00% | 0 | 0 | |||||||
RAŠELINA | 87.00 | -3.33% | 348 | 4 | 0.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 116.00 | -0.85% | 348 | 3 | +5.00% | 0 | 0 | |||||||
ČSAD OSTRAVA | 124.37 | +4.99% | 373 | 3 | 110.50 | -5.00% | 1 105 | 10 | ||||||
HOTELOVÝ PORCEL.KV | 95.00 | -4.76% | 380 | 4 | 110.00 | +1.00% | 440 | 4 | ||||||
CHOTĚBOŘ.STR.SMALT | 100.00 | 0.00% | 400 | 4 | 100.00 | 0.00% | 500 | 5 | ||||||
CIVO | 101.00 | 0.00% | 404 | 4 | -10.00% | 0 | 0 | |||||||
LITES | 68.06 | +4.99% | 408 | 6 | 0.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 410.00 | 0.00% | 410 | 1 | +2.00% | 0 | 0 | |||||||
ČKD CHOCEŇ | 107.00 | -3.49% | 428 | 4 | 0.00% | 0 | 0 | |||||||
LÁZNĚ LIBVERDA | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 90.00 | -0.33% | 450 | 5 | 0.00% | 0 | 0 | |||||||
ALLFROST | 231.00 | +5.00% | 462 | 2 | 0.00% | 0 | 0 | |||||||
VODHOSP.INŽ.SLUŽBY | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 33.00 | -0.06% | 495 | 15 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 500 | 1 | +2.00% | 0 | 0 | |||||||
STAROROL.PORCELÁN | 250.00 | -2.34% | 500 | 2 | +10.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 103.00 | -1.90% | 515 | 5 | +10.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 22.00 | +0.59% | 528 | 24 | 19.00 | 0.00% | 855 | 45 | ||||||
VSETÍNSKÁ LESNÍ | 132.90 | -4.99% | 532 | 4 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 30.00 | +4.45% | 540 | 18 | -6.00% | 0 | 0 | |||||||
STAVOMONTÁŽE KV | 90.00 | 0.00% | 540 | 6 | +2.00% | 0 | 0 | |||||||
DOSTAV PRAHA | 46.00 | 0.00% | 552 | 12 | 0.00% | 0 | 0 | |||||||
KLENOTY AURUM | 185.00 | -2.63% | 555 | 3 | -5.00% | 0 | 0 | |||||||
STAV.POD.PLZEŇ | 95.00 | -4.35% | 570 | 6 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC. ZÁVODY | 98.00 | -0.23% | 588 | 6 | -6.00% | 0 | 0 | |||||||
INTERGAL VRCHOVINA | 100.00 | +0.25% | 600 | 6 | 0.00% | 0 | 0 | |||||||
LACTEA CHOMUTOV | 55.00 | +1.25% | 660 | 12 | 0.00% | 0 | 0 | |||||||
SEVEROČ. VOD.A KAN | 691.00 | +0.14% | 691 | 1 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 40.80 | -4.89% | 694 | 17 | 0.00% | 0 | 0 | |||||||
COOP 94 PFU | 7.00 | 0.00% | 700 | 100 | 5.00 | -4.00% | 52 035 | 11 097 | ||||||
GALA | 181.80 | +0.16% | 727 | 4 | -3.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 39.00 | 0.00% | 780 | 20 | 60.00 | +5.00% | 300 | 5 | ||||||
POLAB.CUKR.BEŘKOV. | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||||
LESY CHLUMEC N.C. | 800.00 | 0.00% | 800 | 1 | +3.00% | 0 | 0 | |||||||
VOD.A KAN.CHRUDIM | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
HIKOR PÍSEK | 813.00 | -4.91% | 813 | 1 | +2.00% | 0 | 0 | |||||||
BSH HOLICE | 82.16 | -4.99% | 822 | 10 | 0.00% | 0 | 0 | |||||||
TESLA | 120.00 | 0.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
POŠT.TISK.CENIN | 436.00 | +4.80% | 872 | 2 | 0.00% | 0 | 0 | |||||||
LABIT | 49.00 | -3.92% | 882 | 18 | 52.00 | 0.00% | 832 | 16 | ||||||
TEMACOM | 81.70 | -5.00% | 899 | 11 | 0.00% | 0 | 0 | |||||||
AGRODAT | 115.00 | -0.43% | 920 | 8 | 106.00 | -2.00% | 424 | 4 | ||||||
STAV. IZOL. K.HORA | 235.00 | -1.26% | 940 | 4 | +1.00% | 0 | 0 | |||||||
ÚSTECKÉ PIVOVARY | 1 000.00 | -4.76% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 346.00 | +4.84% | 1 038 | 3 | 305.00 | +2.00% | 305 | 1 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 44.00 | 0.00% | 1 056 | 24 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €