Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 28.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 1 680.00 | 0.00% | 23 520 | 14 | 1 650.00 | +3.00% | 1 650 | 1 | ||||||
| PIVOV.LOUNY | 1 080.00 | -4.42% | 4 320 | 4 | 980.00 | -2.00% | 980 | 1 | ||||||
| CHIRANA STRAŠNICE | 110.00 | -4.97% | 4 510 | 41 | 95.00 | -5.00% | 95 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 346.00 | +4.84% | 1 038 | 3 | 305.00 | +2.00% | 305 | 1 | ||||||
| PIV.RADEGAST SEDL. | 618.00 | -4.92% | 13 596 | 22 | 513.00 | -5.00% | 513 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 425.50 | -9.00% | 426 | 1 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 390.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 220.00 | +2.95% | 2 440 | 2 | 1 040.00 | +1.00% | 1 040 | 1 | ||||||
| EKOFOND | 120.00 | 0.00% | 120 | 1 | ||||||||||
| CS0009029665 | 2 183.00 | -8.00% | 2 183 | 1 | ||||||||||
| SELIKO OLOMOUC | 1 510.00 | 0.00% | 0 | 0 | 1 316.50 | +9.00% | 1 317 | 1 | ||||||
| DENTAL | 934.00 | +2.18% | 48 568 | 52 | 859.50 | -6.00% | 860 | 1 | ||||||
| IF ZBROJOV.VSETÍN | 216.00 | -4.00% | 216 | 1 | ||||||||||
| SUBEKO KLÁŠTEREC | 245.00 | 0.00% | 0 | 0 | 230.00 | +10.00% | 230 | 1 | ||||||
| SEVT | 1 290.00 | +4.87% | 6 450 | 5 | 1 200.00 | +2.00% | 1 200 | 1 | ||||||
| GAMEX | 113.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 300 | 2 | ||||||
| INFUSIA | 769.00 | -0.12% | 2 307 | 3 | 731.00 | -2.00% | 1 447 | 2 | ||||||
| MLÉKÁRNA F.MÍSTEK | 330.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 578 | 2 | ||||||
| DOPLA PAP | 668.00 | 0.00% | 9 352 | 14 | 643.00 | -2.00% | 1 286 | 2 | ||||||
| MEDICAMENTA | 223.00 | +4.69% | 0 | 0 | 245.50 | -9.00% | 491 | 2 | ||||||
| PREFA GRYGOV | 335.00 | +4.68% | 7 370 | 22 | 300.00 | +7.00% | 600 | 2 | ||||||
| LIBERTA | 62.79 | +5.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
| KB LIKÉR | 1 120.00 | +0.90% | 56 000 | 50 | 903.50 | -5.00% | 1 807 | 2 | ||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 0 | 0 | 472.00 | -4.00% | 944 | 2 | ||||||
| KOVOŠROT KLADNO | 792.00 | -1.24% | 15 840 | 20 | 815.00 | -4.00% | 1 630 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 420.00 | -2.32% | 190 680 | 454 | 391.00 | -1.00% | 782 | 2 | ||||||
| ARKUS | 120.00 | -8.00% | 240 | 2 | ||||||||||
| BASK | 1 025.00 | -4.20% | 8 200 | 8 | 902.50 | -5.00% | 1 805 | 2 | ||||||
| INTERHOTEL OLYMPIK | 346.00 | +4.84% | 3 460 | 10 | 269.00 | 0.00% | 538 | 2 | ||||||
| RUDOLF JELÍNEK | 950.00 | -0.41% | 16 150 | 17 | 859.00 | -5.00% | 1 718 | 2 | ||||||
| CUKROVAR LITOVEL | 209.00 | -4.56% | 0 | 0 | 141.00 | -5.00% | 282 | 2 | ||||||
| SOLO | 146.00 | 0.00% | 7 154 | 49 | 125.00 | -5.00% | 250 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 060.00 | 0.00% | 1 060 | 1 | 1 092.50 | -5.00% | 2 185 | 2 | ||||||
| FRUTA MODŘICE | 206.00 | +4.88% | 2 472 | 12 | 171.00 | +6.00% | 342 | 2 | ||||||
| SIK IF PRAHA | 270.00 | +2.00% | 540 | 2 | ||||||||||
| LIBEREC.MASNÝ POD. | 186.82 | -4.99% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
| STS HOSTIVICE | 145.00 | -3.25% | 2 610 | 18 | 154.00 | -10.00% | 308 | 2 | ||||||
| FAB | 3 000.00 | -2.91% | 915 000 | 305 | 2 878.50 | -5.00% | 5 757 | 2 | ||||||
| SEMOR. SBĚR.SUROV. | 951.00 | 0.00% | 0 | 0 | 864.00 | -2.00% | 1 728 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 5 685 | 3 | 1 718.00 | -5.00% | 3 436 | 2 | ||||||
| INTEX | 139.65 | +5.00% | 6 284 | 45 | 108.00 | -10.00% | 216 | 2 | ||||||
| YTONG | 211.00 | +4.97% | 0 | 0 | 171.00 | -8.00% | 342 | 2 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 385.00 | 0.00% | 0 | 0 | 257.00 | -4.00% | 514 | 2 | ||||||
| MITOP MIMOŇ | 188.00 | +0.25% | 1 504 | 8 | 162.00 | -5.00% | 324 | 2 | ||||||
| HOCHTIEF CZ A. S. | 1 550.00 | 0.00% | 0 | 0 | 1 510.00 | +2.00% | 3 020 | 2 | ||||||
| DYAS UHER. OSTROH | 350.00 | +0.57% | 13 650 | 39 | 326.50 | 0.00% | 653 | 2 | ||||||
| KOZAK KLATOVY | 100.00 | -4.51% | 300 | 3 | 97.00 | -5.00% | 194 | 2 | ||||||
| ZZN OPAVA | 146.06 | +4.99% | 0 | 0 | 167.00 | -10.00% | 334 | 2 | ||||||
| VÍNO MIKULOV | 383.00 | 0.00% | 2 298 | 6 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| TOS KUŘIM | 84.00 | 0.00% | 4 032 | 48 | 81.00 | +5.00% | 243 | 3 | ||||||
| RAKO | 1 225.00 | -4.66% | 13 475 | 11 | 1 200.50 | +2.00% | 3 602 | 3 | ||||||
| LANAREST BRNO | 100.00 | -2.92% | 11 400 | 114 | 89.50 | -1.00% | 269 | 3 | ||||||
| TRIZON | 53.55 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| OBIL.LIHOV.KRALUPY | 287.00 | +4.74% | 0 | 0 | 277.50 | +3.00% | 833 | 3 | ||||||
| TECHNOLEN | 304.00 | -5.00% | 3 040 | 10 | 295.00 | -6.00% | 885 | 3 | ||||||
| SKLÁRNY KAVALIER | 1 995.00 | +2.30% | 19 950 | 10 | 1 675.00 | -3.00% | 5 025 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 200.00 | +3.44% | 28 800 | 24 | 1 065.50 | +2.00% | 3 291 | 3 | ||||||
| KOVOTERM | 76.99 | 0.00% | 0 | 0 | 80.00 | +7.00% | 240 | 3 | ||||||
| SLOVÁCKÉ STROJÍRNY | 405.00 | -3.11% | 9 720 | 24 | 410.00 | -2.00% | 1 230 | 3 | ||||||
| OD KRUŠNOHOR | 479.00 | +4.81% | 4 790 | 10 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
