Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.8.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
Poehled kurzu cenných papíru - 28.8.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MLÉKÁRNA STŘÍBRO | 96.90 | -5.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
HOTEL FORUM PRAHA | 532.00 | -5.00% | 75 012 | 141 | 530.00 | -2.00% | 15 392 | 29 | ||||||
ELITE | 123.50 | -5.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
DŮM MÓDY | 1 805.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MŠLZ | 78.85 | -5.00% | 7 885 | 100 | 0.00% | 0 | 0 | |||||||
PRIOR ČR | 380.00 | -5.00% | 9 120 | 24 | 0.00% | 0 | 0 | |||||||
DOWO | 161.50 | -5.00% | 0 | 0 | 145.00 | -3.00% | 580 | 4 | ||||||
DOBA BAKOV N.JIZ. | 266.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
TECHNOLEN | 304.00 | -5.00% | 3 040 | 10 | 295.00 | -6.00% | 885 | 3 | ||||||
JIRČANY | 147.25 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ČKD HOŘOVICE | 70.30 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SČC | 66.50 | -5.00% | 4 057 | 61 | 62.00 | -5.00% | 4 340 | 70 | ||||||
TATRA | 133.00 | -5.00% | 244 986 | 1 842 | 137.10 | +8.00% | 81 664 | 543 | ||||||
JABLONEX | 142.50 | -5.00% | 1 283 | 9 | 0.00% | 0 | 0 | |||||||
TEPLÁRNY BRNO | 798.00 | -5.00% | 19 950 | 25 | 830.00 | -2.00% | 25 860 | 32 | ||||||
ČNIOPF | 228.00 | -5.00% | 9 348 | 41 | ||||||||||
OKD | 58.90 | -5.00% | 837 028 | 14 211 | 61.00 | -9.00% | 175 943 | 2 931 | ||||||
ZENA-ZEMĚDĚL.NÁKUP | 104.69 | -5.00% | 3 978 | 38 | 0.00% | 0 | 0 | |||||||
MSA | 779.00 | -5.00% | 394 953 | 507 | 801.00 | -2.00% | 16 060 | 20 | ||||||
UNIGENOS | 84.93 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEMACOM | 81.70 | -5.00% | 899 | 11 | 0.00% | 0 | 0 | |||||||
AERO HOLDING | 111.15 | -5.00% | 457 493 | 4 116 | 110.00 | -7.00% | 77 478 | 705 | ||||||
ZELENINA BRNO | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD DUKLA PRAHA | 184.11 | -5.00% | 33 140 | 180 | 188.50 | +1.00% | 1 320 | 7 | ||||||
ČSAD VYŠKOV | 196.65 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 199.50 | -5.00% | 1 796 | 9 | +72.00% | 0 | 0 | |||||||
SEVEROČ. SDR.CHOV. | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD FRÝDEK MÍSTEK | 192.85 | -5.00% | 12 150 | 63 | -10.00% | 0 | 0 | |||||||
VENNUS | 196.65 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ETS OSTRAVA | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVIT ZLÍN | 115.71 | -5.00% | 39 457 | 341 | 106.00 | +3.00% | 24 092 | 213 | ||||||
PZ OSTRAVA | 34.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MSDZ ŠUMPERK | 71.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 113.06 | -4.99% | 12 663 | 112 | +2.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ CHL.N.C. | 121.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD TELNICE | 69.86 | -4.99% | 2 236 | 32 | 0.00% | 0 | 0 | |||||||
PCB BENEŠOV | 83.68 | -4.99% | 1 172 | 14 | 0.00% | 0 | 0 | |||||||
SILNICE HORŠOV.TÝN | 133.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRUTA PODIVÍN | 158.65 | -4.99% | 3 173 | 20 | -7.00% | 0 | 0 | |||||||
KROMEXIM | 62.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠMERAL BRNO | 110.85 | -4.99% | 2 217 | 20 | +6.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 106.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD JABLONEC N.N. | 130.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 127.35 | -4.99% | 20 885 | 164 | +2.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 138.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VSETÍNSKÁ LESNÍ | 132.90 | -4.99% | 532 | 4 | 0.00% | 0 | 0 | |||||||
MORAVIA INVEST IF | 138.56 | -4.99% | 6 235 | 45 | 152.00 | +1.00% | 2 280 | 15 | ||||||
TECHNOMAX | 40.53 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
VOD.A KAN.JABLONNÉ | 102.13 | -4.99% | 6 026 | 59 | 0.00% | 0 | 0 | |||||||
KOVO CHEB | 138.04 | -4.99% | 13 804 | 100 | +4.00% | 0 | 0 | |||||||
MORAVSKÉ AUTOOPR. | 64.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAN LEER OBALY | 109.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLEMENÁŘI BRNO | 495.00 | -4.99% | 47 025 | 95 | 426.00 | 0.00% | 10 224 | 24 | ||||||
PRAZSKE SLUZBY | 64.84 | -4.99% | 1 880 | 29 | 65.00 | 0.00% | 520 | 8 | ||||||
KOLORA SEMILY | 123.96 | -4.99% | 20 453 | 165 | 123.00 | -1.00% | 13 821 | 113 | ||||||
BYTEX | 29.31 | -4.99% | 1 172 | 40 | -5.00% | 0 | 0 | |||||||
STAVO PLANÁ | 63.89 | -4.99% | 2 044 | 32 | 0.00% | 0 | 0 | |||||||
KARNOLA KRNOV | 122.39 | -4.99% | 5 263 | 43 | 111.00 | +9.00% | 1 329 | 12 | ||||||
OSTRAVAR | 666.00 | -4.99% | 23 310 | 35 | 720.00 | 0.00% | 3 600 | 5 | ||||||
PUDIS | 105.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 19:20 to admin (Putin, Akcie ČEZ)
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
07.06. 19:06 odkdy je UK označení ukáček (Putin, Akcie ČEZ)
07.06. 18:52 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 18:39 Rohlík zase řve - dej si pár facek (pavelpetr, Akcie ČEZ)
07.06. 18:33 odpis dluhu - to je teprve začátek (Zbysek ze , Akcie ČEZ)
07.06. 18:16 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 18:12 to admin (Stockman, Akcie ČEZ)
07.06. 18:10 odpis dluhu - to je teprve začátek (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €