Nejnižší kurz, RM Systém dne 28.8.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.9.1997 2.9.1997 1.9.1997 29.8.1997 28.8.1997 |
| Poehled kurzu cenných papíru - 28.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRONAX PRAHA | 1.00 | 0.00% | 3 | 3 | ||||||||||
| C.A.S. 2 HOLDING | 1.98 | +4.76% | 4 336 | 2 190 | 2.10 | -4.54% | 8 185 | 3 893 | ||||||
| COOP 94 PFU | 2.46 | +4.68% | 12 792 | 5 200 | 2.70 | +8.00% | 32 000 | 11 852 | ||||||
| TECHNIA OSTRAVA | 4.00 | +33.33% | 1 480 | 370 | ||||||||||
| FRUTA MODŘICE | 5.00 | 0.00% | 160 | 32 | ||||||||||
| SANJO KUTNÁ HORA | 5.00 | 0.00% | 1 000 | 200 | ||||||||||
| LESOSTAVBY ŠUMPERK | 6.00 | +20.00% | 900 | 150 | ||||||||||
| ŘEMPO | 5.70 | 0.00% | 0 | 0 | 7.00 | 0.00% | 245 | 35 | ||||||
| ŠKODA DIESEL | 9.88 | -5.00% | 0 | 0 | 7.00 | -1.11% | 6 632 | 834 | ||||||
| AVIA KUTNÁ HORA | 8.00 | -0.62% | 80 | 10 | ||||||||||
| MLÝNY ČERČANY | 9.50 | +5.55% | 124 | 13 | ||||||||||
| SLUVIS PRAHA | 10.00 | +9.76% | 240 | 24 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 10.00 | -0.29% | 660 | 66 | ||||||||||
| ZEZAN K. VARY | 10.50 | -4.54% | 273 | 26 | ||||||||||
| MORAVOLEN ŠUMPERK | 11.50 | -0.86% | 4 623 | 402 | ||||||||||
| VOD.A KAN.NÁCHOD | 12.00 | 0.00% | 240 | 20 | ||||||||||
| SIGMA BRNO | 12.00 | 0.00% | 528 | 44 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.00 | -2.99% | 264 | 22 | ||||||||||
| ZÁV.LES.TECH.TACH. | 12.50 | -3.84% | 425 | 34 | ||||||||||
| AGROBANKA PRAHA | 12.33 | -4.93% | 10 702 | 868 | 13.80 | +1.00% | 19 022 | 1 460 | ||||||
| KARNOLA KRNOV | 13.80 | +2.22% | 28 | 2 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 14.10 | +1.07% | 2 327 | 165 | ||||||||||
| ZKL PRAHA | 14.50 | -3.33% | 44 | 3 | ||||||||||
| KOVOPLAST CHLUMEC | 14.50 | -3.33% | 58 | 4 | ||||||||||
| TIBA | 14.75 | 0.00% | 723 | 49 | 14.50 | +3.20% | 1 943 | 134 | ||||||
| CUKRÁRNA KARLÍN | 15.00 | 0.00% | 150 | 10 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 15.00 | +7.14% | 150 | 10 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 15.50 | -3.12% | 465 | 30 | ||||||||||
| CZ 92/91 | 16.10 | 0.00% | 145 | 9 | ||||||||||
| APOLLÓN HOLDING | 17.97 | +4.96% | 15 257 | 849 | 17.00 | +4.82% | 10 991 | 657 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 16.81 | 0.00% | 0 | 0 | 17.00 | -0.52% | 1 218 | 72 | ||||||
| EGRETTA PORTFOL | 17.00 | +6.71% | 323 | 19 | ||||||||||
| AGS JIČÍN | 18.00 | 0.00% | 0 | 0 | 17.50 | -2.23% | 105 | 6 | ||||||
| LES. SPOL.HOŘICE | 17.50 | -5.35% | 35 | 2 | ||||||||||
| INTEX | 18.00 | +0.61% | 630 | 35 | ||||||||||
| ZZN TŘEBÍČ | 18.50 | -2.63% | 555 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 19.00 | 0.00% | 95 | 5 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 19.70 | -3.24% | 296 | 15 | ||||||||||
| TEMACOM | 20.00 | -4.76% | 340 | 17 | ||||||||||
| FRIGERA | 20.00 | 0.00% | 0 | 0 | 20.00 | -2.29% | 2 780 | 139 | ||||||
| MUROM | 21.00 | 0.00% | 1 071 | 51 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 26.25 | +5.00% | 1 838 | 70 | 21.10 | -8.26% | 506 | 24 | ||||||
| JIHLAVAN | 19.59 | +4.98% | 0 | 0 | 21.30 | -7.39% | 341 | 16 | ||||||
| IF PRO PROSPE PRŮM | 21.40 | +0.51% | 99 617 | 4 606 | ||||||||||
| FINANCE ENG.-2.PF | 20.10 | 0.00% | 0 | 0 | 21.40 | 0.00% | 15 099 | 705 | ||||||
| FINANCE ENG.-1.PF | 20.10 | 0.00% | 0 | 0 | 21.80 | +2.26% | 10 840 | 500 | ||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 760 | 80 | ||||||
| UNION CUKR | 25.10 | 0.00% | 452 | 18 | 22.00 | -0.90% | 198 | 9 | ||||||
| KUNZ HRANICE | 22.36 | -4.97% | 1 118 | 50 | 22.00 | -4.34% | 14 564 | 662 | ||||||
| SUZOP | 22.00 | 0.00% | 132 | 6 | ||||||||||
| LIHOVAR M.BOLESLAV | 22.00 | -2.22% | 176 | 8 | ||||||||||
| HEDVA | 22.00 | 0.00% | 0 | 0 | 22.10 | +2.58% | 349 | 16 | ||||||
| K.S.I.O.-1.PF | 22.10 | 0.00% | 0 | 0 | 22.20 | -2.88% | 4 380 | 200 | ||||||
| DRUHÝ F. KSIO OPF | 22.10 | 0.00% | 0 | 0 | 22.20 | -1.42% | 4 440 | 200 | ||||||
| TEXLEN | 22.95 | 0.00% | 0 | 0 | 22.50 | -6.52% | 563 | 25 | ||||||
| STAROPRAŽ.UZEN.IF | 22.80 | +1.51% | 1 368 | 60 | ||||||||||
| PRO INVEST | 23.10 | +2.71% | 2 102 | 91 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 24.00 | +4.34% | 264 | 11 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 35.01 | 0.00% | 0 | 0 | 24.10 | -3.79% | 410 | 17 | ||||||
| TOMA | 26.10 | +0.38% | 183 | 7 | 25.00 | 0.00% | 1 224 | 51 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
11.06. 07:13 Rava (Rava, Akcie NWR)
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
