Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.8.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.9.1998 2.9.1998 1.9.1998 31.8.1998 28.8.1998 |
Poehled kurzu cenných papíru - 28.8.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRUM. A INVEST.HOL | 0.00 | -93.94% | 0 | 0 | ||||||||||
RUKAVIČKÁŘSKÉ ZÁV | 0.00 | -84.40% | 0 | 0 | ||||||||||
STAV.POD.OPAVA | 0.00 | -65.94% | 0 | 0 | ||||||||||
STAV. IZOL. K.HORA | 0.00 | -63.71% | 0 | 0 | ||||||||||
SLÉVÁRNA LIBEREC | 0.00 | -37.66% | 0 | 0 | ||||||||||
STROJTEX | 0.00 | -36.35% | 0 | 0 | ||||||||||
SEVEROPROJEKT | 0.00 | -33.33% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 0.00 | -33.33% | 0 | 0 | ||||||||||
VELAMOS SOBOTÍN | 0.00 | -32.22% | 0 | 0 | ||||||||||
KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -30.56% | 0 | 0 | ||||||
CUKR. OVČÁRY | 0.00 | -25.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 141.00 | -19.42% | 564 | 4 | ||||||||||
LESY TÁBOR | 0.00 | -18.86% | 0 | 0 | ||||||||||
MRAZÍRNY PRAHA | 0.00 | -16.66% | 0 | 0 | ||||||||||
STROJIMPORT | 0.00 | -14.28% | 0 | 0 | ||||||||||
MORAVIAFROST | 0.00 | -14.28% | 0 | 0 | ||||||||||
PRAMEN ORLOVÁ POR. | 0.00 | -14.28% | 0 | 0 | ||||||||||
MLÉKÁRNA HR.KRÁL. | 0.00 | -13.04% | 0 | 0 | ||||||||||
REKORD | 7.00 | -12.50% | 280 | 40 | ||||||||||
CUKROVAR LITOVEL | 0.00 | -11.11% | 0 | 0 | ||||||||||
MLÝNY ČERČANY | 0.00 | -11.11% | 0 | 0 | ||||||||||
LIGRA STARÉ MĚSTO | 0.00 | -11.11% | 0 | 0 | ||||||||||
AREÁL ŘEPY | 0.00 | -10.00% | 0 | 0 | ||||||||||
AKADEM. IF BLANSKO | 0.00 | -10.00% | 0 | 0 | ||||||||||
DRUHÝ F. KSIO OPF | 81.00 | -10.00% | 8 100 | 100 | ||||||||||
TEPLÁRNY BRNO | 381.10 | 0.00% | 0 | 0 | 414.00 | -10.00% | 5 796 | 14 | ||||||
SEVEROSKLO | 108.00 | -10.00% | 1 296 | 12 | ||||||||||
TANEX PLASTY | 0.00 | -9.99% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 182.00 | 0.00% | 0 | 0 | 148.00 | -9.97% | 888 | 6 | ||||||
BOHEMIA SEKT | 2 573.00 | -4.98% | 0 | 0 | 2 078.10 | -9.96% | 4 156 | 2 | ||||||
ZVVZ | 285.00 | 0.00% | 0 | 0 | 243.10 | -9.96% | 1 945 | 8 | ||||||
DIMENSION | 0.00 | -9.94% | 0 | 0 | ||||||||||
DEZA | 835.00 | -12.10% | 227 650 | 270 | 845.10 | -9.93% | 8 451 | 10 | ||||||
ZPS ZLÍN | 415.30 | -12.56% | 12 906 | 30 | 429.30 | -9.91% | 18 021 | 42 | ||||||
NKT CABLES | 580.00 | -3.33% | 33 640 | 58 | 528.10 | -9.90% | 2 112 | 4 | ||||||
SKLO BOHEMIA | 316.00 | 0.00% | 0 | 0 | 251.10 | -9.90% | 502 | 2 | ||||||
PIVOV.KRUŠOVICE | 482.00 | -9.90% | 10 604 | 22 | ||||||||||
VÝBĚROVÝ IPF | 91.00 | -9.90% | 23 660 | 260 | ||||||||||
BIŽUTERIE ČS.MINC | 303.60 | -4.97% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
HUTNÍ PROJEKT | 0.00 | -9.89% | 0 | 0 | ||||||||||
STATUS | 0.00 | -9.89% | 0 | 0 | ||||||||||
OLMA MLÉK.PRŮMYSL | 0.00 | -9.87% | 0 | 0 | ||||||||||
GUMOKOV | 0.00 | -9.85% | 0 | 0 | ||||||||||
AGROGALAS FRÝDLANT | 0.00 | -9.85% | 0 | 0 | ||||||||||
PF PRAVID.PŘ. 1.IN | 300.00 | -4.24% | 90 000 | 300 | 283.00 | -9.85% | 57 196 | 202 | ||||||
ENERGOMONTÁŽE LIB. | 256.50 | -5.00% | 0 | 0 | 250.00 | -9.84% | 1 750 | 7 | ||||||
MOSTECKÁ UHEL.SP. | 153.43 | -4.99% | 19 179 | 125 | 150.00 | -9.81% | 4 200 | 28 | ||||||
STAROPRAŽ.UZEN.IF | 23.00 | -9.80% | 2 070 | 90 | ||||||||||
ČKD DUKLA PRAHA | 42.81 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 702 | 46 | ||||||
TYLEX LETOVICE | 298.40 | -4.99% | 0 | 0 | 0.00 | -9.74% | 0 | 0 | ||||||
MUZO | 0.00 | -9.72% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 87.00 | -9.72% | 3 654 | 42 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 0.00 | -9.70% | 0 | 0 | ||||||||||
ODKOLEK | 188.70 | -9.69% | 1 697 | 9 | ||||||||||
M - INVEST | 0.00 | -9.69% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 685.20 | -2.21% | 100 878 909 | 159 114 | 703.50 | -9.64% | 1 183 142 | 1 677 | ||||||
SOBONA | 0.00 | -9.64% | 0 | 0 | ||||||||||
FRANZ EDER TACHOV | 0.00 | -9.61% | 0 | 0 | ||||||||||
O2 C.R. | 373.60 | -4.66% | 1 403 392 158 | 3 926 611 | 380.10 | -9.57% | 875 466 | 2 375 | ||||||
ČEZ 2 | 568.10 | -5.00% | 0 | 0 | 553.00 | -9.57% | 106 661 | 192 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)