Nejvyšší kurz, Burza Praha dne 28.8.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.9.2007 31.8.2007 30.8.2007 29.8.2007 28.8.2007 |
| Poehled kurzu cenných papíru - 28.8.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 915.00 | +1.30% | 10 986 733 | 1 112 | 9 800.00 | -0.75% | 359 795 | 37 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 675.00 | -4.06% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 630.80 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 50 400 | 9 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 604.30 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 550.10 | +1.11% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 133.00 | +0.05% | 999 638 814 | 243 241 | 4 111.70 | +0.05% | 2 342 673 | 569 | ||||||
| CPI FIM | 2 966.00 | -0.57% | 92 111 302 | 31 024 | ||||||||||
| S-BOX DIMAX | 2 452.00 | -1.01% | 0 | 0 | ||||||||||
| CETV | 1 799.00 | +0.56% | 139 412 241 | 77 125 | ||||||||||
| PX FUT DEC07 | 1 798.00 | -1.05% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 769.00 | -0.67% | 1 241 400 | 7 | ||||||||||
| ECM | 1 688.00 | 0.00% | 46 607 241 | 27 455 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP07 | 1 488.00 | -1.46% | 148 700 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 485.00 | -1.39% | 492 482 227 | 329 722 | ||||||||||
| ERBA FUT DEC07 | 1 480.00 | -2.05% | 893 800 | 6 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 349.00 | -0.74% | 0 | 0 | ||||||||||
| ZENTIVA | 1 215.00 | -0.08% | 104 311 239 | 85 812 | ||||||||||
| DJ EURO STOXX 50 | 1 162.00 | -1.69% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 093.00 | +0.55% | 0 | 0 | ||||||||||
| ČEZ | 1 074.00 | -1.92% | 1 353 023 585 | 1 243 887 | 1 074.00 | -1.35% | 10 407 641 | 9 563 | ||||||
| CEZ FUT SEP07 | 1 074.00 | -1.47% | 108 000 | 1 | ||||||||||
| CEZ FUT DEC07 | 1 070.00 | -1.38% | 107 500 | 1 | ||||||||||
| PARAMO | 1 050.00 | 0.00% | 8 400 | 8 | 1 011.20 | 0.00% | 1 011 | 1 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 070.00 | +0.30% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 960.10 | +1.06% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 822.60 | +2.18% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 920.20 | +2.10% | 0 | 0 | ||||||
| PFNONWOVENS | 744.50 | +0.40% | 56 365 027 | 75 401 | ||||||||||
| CTX | 722.60 | -0.51% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 564.00 | +5.24% | 1 128 | 2 | ||||||
| O2 C.R. | 605.70 | +0.02% | 485 579 112 | 801 497 | 606.60 | -0.06% | 7 579 598 | 12 463 | ||||||
| CECEXT | 521.40 | -1.25% | 105 640 | 200 | ||||||||||
| RDX | 514.00 | -0.02% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
| ČEZ TS | 384.10 | +5.75% | 224 780 | 600 | ||||||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 436.00 | -0.90% | 0 | 0 | ||||||
| SETX TL | 303.40 | +1.34% | 0 | 0 | ||||||||||
| UNIPETROL | 279.10 | +0.11% | 158 193 474 | 565 744 | 278.20 | -0.28% | 1 836 193 | 6 563 | ||||||
| SPOLEK CH.HUT.VÝR. | 261.20 | 0.00% | 0 | 0 | 295.00 | 0.00% | 5 250 | 18 | ||||||
| GOLD TURBO LONG | 259.70 | -1.59% | 257 950 | 1 000 | ||||||||||
| CECE TL | 241.80 | -4.31% | 0 | 0 | ||||||||||
| ROTX TL | 207.90 | +4.68% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 188.11 | -3.34% | 0 | 0 | ||||||||||
| SPOLANA | 162.00 | +1.25% | 7 290 | 45 | 161.00 | -3.99% | 62 790 | 390 | ||||||
| CECE BANKING TL | 149.91 | -3.17% | 175 348 | 1 178 | ||||||||||
| ŽELEZNÁ RUDA TL | 134.82 | -2.34% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 125.40 | +2.44% | 0 | 0 | ||||||||||
| CECE TS | 116.90 | +7.54% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TS | 110.21 | +0.18% | 436 700 | 4 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
