Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.8.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.9.2009 2.9.2009 1.9.2009 31.8.2009 28.8.2009 |
| Poehled kurzu cenných papíru - 28.8.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.30 | +1.13% | 985 076 | 68 085 | 14.40 | +0.69% | 511 953 | 35 610 | ||||||
| AKRO OPF GLOBAL. | 250.00 | -9.42% | 84 925 | 336 | ||||||||||
| AKRO OPF PROG.SPOL | 300.10 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.46 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 230.00 | +1.59% | 252 528 | 114 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 96.80 | +0.16% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.60 | +2.08% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 845.00 | -4.26% | 0 | 0 | ||||||||||
| BRENT TL | 77.00 | +4.34% | 0 | 0 | ||||||||||
| BRENT TL+ | 62.99 | +5.33% | 249 600 | 4 000 | ||||||||||
| BRENT TS 151,07 | 166.50 | -3.48% | 0 | 0 | ||||||||||
| BRENT TS 70 | 14.70 | -21.81% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 182.91 | +0.99% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 199.15 | +1.32% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 134.95 | +2.27% | 68 400 | 500 | ||||||||||
| CECE BONUS III | 1 577.00 | +1.15% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 139.65 | -0.64% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 112.30 | +0.99% | 0 | 0 | ||||||||||
| CECE VB-AFT | 451.20 | +0.78% | 0 | 0 | ||||||||||
| CECEXT | 286.90 | +0.99% | 0 | 0 | ||||||||||
| CETV | 517.10 | +0.12% | 36 339 833 | 69 161 | 523.00 | +1.26% | 1 970 521 | 3 739 | ||||||
| CEZ FUT DEC09 | 955.10 | +0.53% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 955.10 | +0.53% | 0 | 0 | ||||||||||
| CEZ TL 340 | 637.70 | -0.84% | 0 | 0 | ||||||||||
| CEZ TL 500 | 48.10 | -1.21% | 0 | 0 | ||||||||||
| CPI FIM | 263.60 | -6.86% | 24 464 427 | 92 195 | 263.00 | -6.10% | 4 835 199 | 18 130 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 309.80 | +0.85% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 098.00 | -0.27% | 0 | 0 | ||||||||||
| CTX | 479.60 | +0.82% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 795.00 | -0.99% | 2 385 | 3 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00% | 11 375 | 35 | ||||||||||
| ČEZ | 944.00 | -0.84% | 491 900 750 | 514 237 | 950.20 | -0.71% | 5 368 544 | 5 633 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 5 052 986 | 500 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 405.00 | +1.08% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 870.00 | -1.48% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 246.00 | -0.76% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 16:11 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 16:10 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:07 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:03 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:01 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 15:47 Hranatost koule. (Jirka94535, Akcie ČEZ)
10.06. 15:43 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 15:40 prodej budovy (Safranek, Akcie KOMERČNÍ BANKA)
10.06. 15:39 Akcie BCPP (Fenyl, Akcie ČEZ)
10.06. 15:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
