Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.8.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.9.2017 31.8.2017 30.8.2017 29.8.2017 28.8.2017 |
Poehled kurzu cenných papíru - 28.8.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TS01 | 12.55 | -31.42% | 0 | 0 | ||||||||||
EB WTI TL12 | 237.20 | -8.31% | 50 600 | 200 | ||||||||||
EB WTI TL13 | 349.30 | -6.15% | 0 | 0 | ||||||||||
EB KOM TS02 | 33.25 | -5.94% | 0 | 0 | ||||||||||
EB DBK TL02 | 7.50 | -5.66% | 147 657 | 19 170 | ||||||||||
EB GLD TS7 | 381.20 | -4.53% | 116 765 | 300 | ||||||||||
EB ADIDAS TL01 | 180.60 | -4.42% | 0 | 0 | ||||||||||
EB IFX TL01 | 6.85 | -3.52% | 0 | 0 | ||||||||||
EB DAX TL12 | 478.70 | -2.98% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.10 | -2.91% | 0 | 0 | ||||||||||
EB DBK TL01 | 16.55 | -2.65% | 0 | 0 | ||||||||||
E4U | 112.00 | -2.61% | 7 056 | 63 | 109.40 | 0.00% | 0 | 0 | ||||||
EB WTI IC02 | 1 035.00 | -2.45% | 0 | 0 | ||||||||||
EB WTI BC010 | 864.90 | -2.22% | 79 938 | 90 | ||||||||||
EB EGB TL09 | 28.50 | -2.06% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.85 | -1.91% | 0 | 0 | ||||||||||
EB BMW TL01 | 58.25 | -1.77% | 0 | 0 | ||||||||||
STOCK | 64.00 | -1.61% | 1 859 190 | 28 946 | 63.60 | -1.85% | 590 097 | 9 220 | ||||||
EB DAX TL11 | 921.90 | -1.54% | 54 522 | 60 | ||||||||||
BRENT CRUDE OIL | 45.45 | -1.52% | 0 | 0 | ||||||||||
EB SIL TS6 | 97.75 | -1.51% | 124 911 | 1 230 | ||||||||||
PRAZSKE SLUZBY | 1 320.00 | -1.49% | 15 840 | 12 | 1 500.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 671.60 | -1.41% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 057.00 | -1.40% | 0 | 0 | ||||||||||
EB SIL TS5 | 17.80 | -1.39% | 0 | 0 | ||||||||||
EB CEZ TS6 | 14.25 | -1.38% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.85 | -1.25% | 0 | 0 | ||||||||||
CEZ TS 980 | 183.50 | -1.18% | 0 | 0 | ||||||||||
CETV | 90.95 | -1.14% | 2 220 902 | 24 395 | 91.80 | -0.54% | 229 460 | 2 500 | ||||||
EB EGB TL7 | 50.95 | -1.07% | 0 | 0 | ||||||||||
EB SIL TL07 | 109.60 | -1.04% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.10 | -0.92% | 0 | 0 | ||||||||||
CEZ TS 1050 | 243.10 | -0.90% | 0 | 0 | ||||||||||
EB SIL BC03 | 996.00 | -0.90% | 0 | 0 | ||||||||||
EB LHA TL01 | 28.45 | -0.87% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 332.50 | -0.81% | 0 | 0 | ||||||||||
EB CEZ TS5 | 19.35 | -0.77% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 32.95 | -0.60% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 895.90 | -0.58% | 0 | 0 | ||||||||||
ERSTE TL 220 | 739.20 | -0.54% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 173.00 | -0.50% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.60 | -0.44% | 0 | 0 | ||||||||||
VIG | 658.00 | -0.44% | 3 959 426 | 6 015 | 660.00 | +0.30% | 14 520 | 22 | ||||||
EB O2 TL02 | 11.70 | -0.43% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 943.30 | -0.37% | 12 040 993 | 12 746 | 943.10 | -0.21% | 188 255 | 200 | ||||||
EB VOW TS02 | 123.30 | -0.36% | 0 | 0 | ||||||||||
SETX INDEX LONG | 287.70 | -0.31% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.90 | -0.26% | 28 841 664 | 374 162 | 77.20 | 0.00% | 479 780 | 6 203 | ||||||
UNIPETROL | 294.30 | -0.24% | 6 861 954 | 23 281 | 294.90 | 0.00% | 200 267 | 683 | ||||||
O2 C.R. | 276.90 | -0.14% | 12 834 686 | 46 183 | 278.00 | -0.36% | 147 640 | 531 | ||||||
EB WTI TS7 | 1 741.00 | -0.11% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 706.00 | -0.11% | 0 | 0 | ||||||||||
GOLD | 2 835.00 | -0.07% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €