Nejnižší kurz, Burza Praha dne 29.1.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.2.1999 3.2.1999 2.2.1999 1.2.1999 29.1.1999 |
| Poehled kurzu cenných papíru - 29.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 57.12 | 0.00% | 0 | 0 | 59.60 | +3.65% | 2 938 | 49 | ||||||
| RAAB KARCH.STAVIVA | 57.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| TREND V.I.F. PRAHA | 58.00 | 0.00% | 1 740 | 30 | 61.00 | +2.34% | 15 804 | 256 | ||||||
| PIVOVAR V.POPOVICE | 59.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
| ZBROJOVKA BRNO | 61.01 | +4.99% | 0 | 0 | 80.10 | +0.62% | 63 362 | 792 | ||||||
| BÁŇ.STAVBY MOST | 61.62 | 0.00% | 0 | 0 | 57.00 | 0.00% | 0 | 0 | ||||||
| JIHOSTROJ | 62.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 1 980 | 44 | ||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 3 150 | 50 | 61.90 | -0.16% | 219 253 | 3 483 | ||||||
| VÍTKOVICE | 64.00 | -0.92% | 5 632 | 88 | 63.00 | +2.10% | 18 851 | 303 | ||||||
| ČMD | 66.00 | 0.00% | 0 | 0 | 61.50 | +0.32% | 6 269 | 102 | ||||||
| SPIF VŠEOBECNÝ | 66.00 | +1.53% | 146 353 | 2 226 | 65.00 | +1.40% | 174 334 | 2 667 | ||||||
| OSTROJ | 66.50 | 0.00% | 0 | 0 | 56.50 | +4.62% | 4 223 | 77 | ||||||
| VÁLCOVNY PLECHU | 66.70 | 0.00% | 0 | 0 | 72.50 | +2.83% | 1 719 | 24 | ||||||
| GEOFYZIKA | 67.28 | 0.00% | 0 | 0 | 24.10 | +4.78% | 0 | 0 | ||||||
| SPOLANA | 68.00 | 0.00% | 2 720 | 40 | 72.00 | +1.40% | 12 096 | 168 | ||||||
| PLYNOSTAV PARDUB. | 68.63 | 0.00% | 0 | 0 | 48.10 | +0.20% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 69.00 | 0.00% | 3 588 | 52 | 73.00 | +9.44% | 14 775 | 208 | ||||||
| PRAŽSKÉ PIVOVARY | 70.31 | 0.00% | 0 | 0 | 70.10 | +0.57% | 182 964 | 2 575 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 78.00 | -1.26% | 5 952 | 80 | ||||||
| FERONA | 75.00 | 0.00% | 34 875 | 465 | 64.20 | +0.31% | 16 098 | 249 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 76.73 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 880 | 36 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 76.95 | -5.00% | 0 | 0 | 86.30 | +0.70% | 2 761 | 32 | ||||||
| SEVT | 77.39 | -4.99% | 0 | 0 | 54.20 | +2.07% | 0 | 0 | ||||||
| SPOFA | 79.06 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | -4.99% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 82.00 | -3.58% | 363 222 | 4 416 | 81.20 | -7.20% | 261 854 | 3 146 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 85.00 | 0.00% | 680 | 8 | 85.70 | +0.46% | 8 139 | 95 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 88.00 | +2.33% | 528 | 6 | 96.00 | +9.09% | 32 148 | 338 | ||||||
| SLEZAN FRÝDEK-MÍS. | 88.00 | 0.00% | 0 | 0 | 95.00 | +7.22% | 15 443 | 167 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 89.30 | +4.99% | 0 | 0 | 96.00 | 0.00% | 1 920 | 20 | ||||||
| AUTOCENTRUM LIBOU. | 89.77 | 0.00% | 0 | 0 | 35.00 | -7.89% | 0 | 0 | ||||||
| ČNIOPF | 90.10 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 90.49 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇ 11,5/00 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| IPS SKANSKA | 93.04 | -0.01% | 0 | 0 | 95.90 | +1.26% | 2 790 000 | 30 000 | ||||||
| ALIACHEM | 93.50 | +1.63% | 43 010 | 460 | 92.00 | -1.70% | 63 441 | 702 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 95.88 | 0.00% | 0 | 0 | ||||||||||
| I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 96.63 | 0.00% | 0 | 0 | 83.50 | +3.98% | 9 430 | 113 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 97.00 | 0.00% | 0 | 0 | 9 700.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 9 750.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 97.51 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.11,10/99 | 97.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 98.00 | +0.48% | 112 066 | 1 147 | 97.50 | +1.35% | 1 041 745 | 10 737 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
